Data Historis Harga Kripto 14/05/2021
Daftar harga kripto yang direkam pada tanggal 14/05/2021, mencakup 5.137 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Polyient Games Governance Token PGT | US$270,30 | -0,60% | -5,92% | US$4.929.088 | US$2.492,77 | 18.236 PGT |
| 1302 |  Bitcoin Atom BCA | US$0,2664 | 27,53% | -53,46% | US$4.906.159 | US$232,71 | 18.418.931 BCA |
| 1303 |  Skrumble Network SKM | US$0,004801 | 6,07% | -9,65% | US$4.905.333 | US$1.400.869 | 1.021.680.996 SKM |
| 1304 |  Digix Gold Token DGX | US$65,53 | 12,43% | 9,37% | US$4.894.775 | US$240.705 | 74.697 DGX |
| 1305 |  eXPerience Chain XPC | US$0,00005335 | 5,75% | -47,33% | US$4.859.854 | - | 91.090.814.961 XPC |
| 1306 |  Linker Coin LNC | US$0,04665 | -1,11% | -10,90% | US$5.260.584 | US$17.544,00 | 112.776.150 LNC |
| 1307 |  Alphr finance ALPHR | US$8,06 | 0,88% | 64,95% | US$4.813.125 | US$1.125.028 | 597.325 ALPHR |
| 1308 |  XcelToken Plus XLAB | US$0,0002038 | 82,51% | -2,59% | US$4.789.384 | US$43,21 | 23.499.840.241 XLAB |
| 1309 |  Polkalokr LKR | US$0,4387 | -5,63% | -19,58% | US$4.865.747 | US$418.500 | 11.092.424 LKR |
| 1310 |  CPChain CPC | US$0,01276 | 8,61% | -9,30% | US$4.806.640 | US$403.272 | 376.765.852 CPC |
| 1311 |  Lead Wallet LEAD | US$0,009465 | -0,17% | -1,77% | US$4.782.643 | US$511.671 | 505.310.846 LEAD |
| 1312 |  Dimecoin DIME | US$0,000009971 | -5,43% | -17,73% | US$4.769.241 | US$7.470,39 | 478.333.438.962 DIME |
| 1313 |  DexKit KIT | US$5,95 | 11,13% | 0,69% | US$4.749.711 | US$2.128.132 | 798.898 KIT |
| 1314 |  Plair PLA | US$0,0001858 | 2,76% | -26,48% | US$4.759.484 | US$29.640,88 | 25.610.108.545 PLA |
| 1315 |  Apollon Limassol APL | US$19,27 | -0,01% | -12,00% | US$4.837.674 | - | 250.994 APL |
| 1316 |  Smoothy SMTY | US$0,9092 | 30,00% | -21,75% | US$4.627.461 | US$1.951.847 | 5.089.773 SMTY |
| 1317 |  OKCash OK | US$0,05788 | 0,76% | -16,89% | US$4.684.244 | US$17.671,89 | 80.932.380 OK |
| 1318 |  ZIMBOCASH ZASH | US$0,004170 | 1,38% | 1,72% | US$4.701.458 | US$26.394,29 | 1.127.419.109 ZASH |
| 1319 |  JustBet WINR | US$0,004027 | 7,95% | 3,97% | US$4.699.285 | US$1.436.529 | 1.167.050.613 WINR |
| 1320 |  SEEN SEEN | US$6,66 | 1,63% | -8,47% | US$4.691.539 | US$17.653,35 | 704.772 SEEN |
| 1321 |  Tadpole Finance TAD | US$20,24 | -1,17% | 14,54% | US$4.663.219 | US$25.748,74 | 230.376 TAD |
| 1322 |  Moneytoken IMT | US$0,0004917 | 18,06% | 182,12% | US$4.636.585 | US$58.669,76 | 9.430.337.527 IMT |
| 1323 |  ALLY ALY | US$0,001817 | 28,70% | -13,48% | US$4.178.138 | US$13.031,23 | 2.300.000.000 ALY |
| 1324 |  Jarvis Network JRT | US$0,1610 | 11,34% | -8,09% | US$4.669.394 | US$234.438 | 29.005.880 JRT |
| 1325 |  ETHA Lend ETHA | US$0,7691 | -1,54% | -35,09% | US$4.670.346 | US$1.474.535 | 6.072.874 ETHA |
| 1326 |  Jupiter JUP | US$0,03644 | 16,18% | -26,13% | US$4.625.264 | US$2.072.531 | 126.928.767 JUP |
| 1327 |  DAEX DAX | US$0,01296 | 0,79% | 11,66% | US$4.596.091 | US$277.552 | 354.666.702 DAX |
| 1328 |  Graviocoin GIO | US$0,06356 | 6,96% | -18,40% | US$4.584.578 | US$2.166,71 | 72.128.521 GIO |
| 1329 |  Rewardiqa REW | US$0,4647 | -0,87% | -84,57% | US$4.646.753 | US$221.156 | 10.000.000 REW |
| 1330 |  YEE YEE | US$0,003313 | 40,71% | 10,65% | US$4.523.374 | US$8.223.700 | 1.365.218.125 YEE |
| 1331 |  QuadrantProtocol EQUAD | US$0,01098 | 9,70% | -11,69% | US$4.563.209 | US$7.826,36 | 415.437.335 EQUAD |
| 1332 |  KuboCoin KUBO | US$0,00004987 | 34,06% | -13,03% | US$4.523.982 | US$0,1000 | 90.708.745.843 KUBO |
| 1333 |  Hashgard GARD | US$0,0004526 | 7,84% | -5,08% | US$4.526.246 | US$117.992 | 10.000.000.000 GARD |
| 1334 |  TurtleNetwork TN | US$0,05164 | 13,97% | -10,90% | US$4.562.071 | US$120,27 | 88.335.911 TN |
| 1335 |  STATERA STA | US$0,05549 | 0,03% | -18,47% | US$4.506.589 | US$80.791,68 | 81.214.027 STA |
| 1336 |  DAV Coin DAV | US$0,006398 | -6,47% | -23,37% | US$4.438.092 | US$3.427.742 | 693.650.813 DAV |
| 1337 |  Swirge SWG | US$0,3692 | 5,37% | -21,92% | US$4.422.809 | US$382.702 | 11.980.559 SWG |
| 1338 |  BOX Token BOX | US$0,04449 | 10,75% | -30,05% | US$4.438.738 | US$18,67 | 99.776.753 BOX |
| 1339 |  Rupiah Token IDRT | US$0,00006688 | 2,40% | -1,84% | US$4.432.323 | US$1.801.101 | 66.274.146.176 IDRT |
| 1340 |  SeChain SNN | US$0,0002674 | -67,76% | -45,56% | US$4.555.044 | US$70.541,44 | 17.033.991.147 SNN |
| 1341 |  StakedZEN STZEN | US$132,88 | 10,33% | 7,73% | US$4.438.663 | US$2.037,74 | 33.404 STZEN |
| 1342 |  Bitcoin Plus XBC | US$27,81 | -1,04% | 131,58% | US$4.438.743 | US$213.977 | 159.617 XBC |
| 1343 |  Tapmydata TAP | US$0,4033 | 1,95% | 1,97% | US$4.384.769 | US$264.473 | 10.873.006 TAP |
| 1344 |  SINOVATE SIN | US$0,006614 | 10,97% | 4,73% | US$4.389.964 | US$280.822 | 663.717.042 SIN |
| 1345 |  XTRABYTES XBY | US$0,01013 | 1,87% | -19,53% | US$4.356.695 | US$55,98 | 430.000.000 XBY |
| 1346 |  Aeron ARNX | US$0,1911 | 94,60% | 239,19% | US$3.821.381 | US$5.834.789 | 20.000.000 ARNX |
| 1347 |  Fyooz FYZ | US$0,6687 | -2,61% | 26,59% | US$4.327.879 | US$21.077,97 | 6.471.843 FYZ |
| 1348 |  bitCNY BITCNY | US$0,1524 | 0,49% | -0,66% | US$4.304.362 | US$3.120.061 | 28.245.600 BITCNY |
| 1349 |  Minereum MNE | US$0,3465 | 39,00% | -25,90% | US$4.220.237 | US$25.399,96 | 12.180.726 MNE |
| 1350 |  Scry.info DDD | US$0,009760 | -7,82% | 38,24% | US$4.295.109 | US$135.348 | 440.057.074 DDD |
Tabel di atas menampilkan halaman 27 dari total 103 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.