Data Historis Harga Kripto 14/05/2021
Daftar harga kripto yang direkam pada tanggal 14/05/2021, mencakup 5.137 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Blockchain Certified Data Token BCDT | US$0,2019 | 11,83% | 0,87% | US$7.674.711 | US$342.363 | 38.015.044 BCDT |
| 1152 |  Pantos PAN | US$0,2808 | 10,74% | -8,26% | US$7.735.156 | US$107.586 | 27.550.650 PAN |
| 1153 |  INT INT | US$0,01700 | 7,75% | -23,55% | US$7.640.451 | US$2.873.360 | 449.560.377 INT |
| 1154 |  Jobchain JOB | US$0,001092 | -13,18% | -20,57% | US$7.590.957 | US$250.317 | 6.952.558.293 JOB |
| 1155 |  Argon ARGON | US$0,1462 | -0,08% | -15,20% | US$7.675.198 | US$309.697 | 52.509.542 ARGON |
| 1156 |  XMax XMX | US$0,0006015 | 2,88% | -6,92% | US$7.633.412 | US$1.253.314 | 12.689.822.861 XMX |
| 1157 |  ThreeFold TFT | US$0,09424 | -4,48% | -10,69% | US$7.650.561 | US$34.421,18 | 81.181.457 TFT |
| 1158 |  AidCoin AID | US$0,1790 | 0,01% | 24,89% | US$7.617.918 | US$14.247,58 | 42.547.118 AID |
| 1159 |  Kineko KKO | US$3,16 | 92,37% | 0,00% | US$7.762.290 | US$1.126.736 | 2.459.315 KKO |
| 1160 |  BlackCoin BLK | US$0,1237 | 12,04% | -22,69% | US$7.502.681 | US$236.922 | 60.658.701 BLK |
| 1161 |  Furucombo COMBO | US$1,67 | 12,78% | -9,52% | US$7.583.489 | US$1.282.428 | 4.542.188 COMBO |
| 1162 |  QunQun QUN | US$0,01043 | 6,93% | -58,62% | US$7.610.415 | US$1.668.649 | 729.777.775 QUN |
| 1163 |  ASKO ASKO | US$0,05920 | 6,74% | 0,27% | US$7.529.862 | US$2.136.349 | 127.193.961 ASKO |
| 1164 |  xSigma SIG | US$1,46 | 6,58% | -12,49% | US$7.424.231 | US$163.444 | 5.071.988 SIG |
| 1165 |  Ideaology IDEA | US$0,5431 | 3,85% | 34,90% | US$7.513.461 | US$726.781 | 13.834.173 IDEA |
| 1166 |  Crowny CRWNY | US$0,05380 | 6,27% | -9,55% | US$7.467.222 | US$247.725 | 138.791.877 CRWNY |
| 1167 |  Swapcoinz SPAZ | US$0,6977 | 0,36% | -12,97% | US$7.393.961 | US$1.400.776 | 10.597.550 SPAZ |
| 1168 |  OTOCASH OTO | US$0,2000 | 60,62% | 34,44% | US$7.362.661 | US$92,57 | 36.819.764 OTO |
| 1169 |  Insights Network INSTAR | US$0,03721 | 38,68% | -0,97% | US$7.320.796 | US$87.214,79 | 196.753.508 INSTAR |
| 1170 |  Atlas Protocol ATP | US$0,002846 | 1,92% | -9,88% | US$7.332.697 | US$2.535.281 | 2.576.066.703 ATP |
| 1171 |  AXPR AXPR | US$0,02606 | -2,75% | -30,43% | US$7.287.221 | US$84.588,68 | 279.674.001 AXPR |
| 1172 |  Neurotoken NTK | US$0,09185 | -0,05% | -7,41% | US$7.247.799 | US$11.052,22 | 78.906.618 NTK |
| 1173 |  Darwinia Commitment Token KTON | US$173,76 | 19,44% | 26,20% | US$7.241.582 | US$2.235.331 | 41.675 KTON |
| 1174 |  Cube AUTO | US$0,001065 | 39,55% | -1,21% | US$7.216.596 | US$180,23 | 6.774.940.000 AUTO |
| 1175 |  Yap Stone YAP | US$0,04773 | -1,19% | -7,06% | US$7.158.890 | US$370.925 | 150.000.000 YAP |
| 1176 |  DeFiner FIN | US$0,3249 | -9,18% | -23,53% | US$7.206.602 | US$203.255 | 22.183.596 FIN |
| 1177 |  Offshift XFT | US$2,41 | -2,38% | 2,53% | US$7.163.269 | US$221.056 | 2.970.000 XFT |
| 1178 |  TheForce Trade FOC | US$0,3869 | 25,20% | 0,00% | US$7.158.219 | US$1.796.484 | 18.500.000 FOC |
| 1179 |  Secure Pad SEPA | US$39,11 | 5,07% | 13,63% | US$7.171.950 | US$288.919 | 183.374 SEPA |
| 1180 |  Idena IDNA | US$0,1654 | 1,62% | -15,63% | US$7.143.429 | US$4.233,82 | 43.179.122 IDNA |
| 1181 |  HorusPay HORUS | US$0,008152 | 9,56% | 16,97% | US$7.115.737 | - | 872.861.114 HORUS |
| 1182 |  BarterTrade BART | US$0,1220 | 21,18% | 28,17% | US$8.318.020 | US$1.393.438 | 68.172.420 BART |
| 1183 |  HAPI HAPI | US$90,70 | 11,78% | -19,60% | US$7.147.339 | US$678.961 | 78.800 HAPI |
| 1184 |  WOWswap WOW | US$27,90 | -15,73% | -28,28% | US$7.227.450 | US$18.345,58 | 259.016 WOW |
| 1185 |  PUBLISH NEWS | US$0,03581 | -5,22% | -8,85% | US$7.139.733 | - | 199.387.431 NEWS |
| 1186 |  Deri Protocol DERI | US$0,1494 | 2,32% | -21,47% | US$7.119.456 | US$323.408 | 47.638.409 DERI |
| 1187 |  Hyve HYVE | US$0,2769 | 10,76% | 21,07% | US$7.065.599 | US$1.204.759 | 25.512.216 HYVE |
| 1188 |  Azuki AZUKI | US$0,6266 | 8,32% | -5,84% | US$7.084.338 | US$35.437,64 | 11.305.172 AZUKI |
| 1189 |  HyperDAO HDAO | US$0,01518 | 5,36% | -24,13% | US$7.064.920 | US$219.493 | 465.502.926 HDAO |
| 1190 |  TronEuropeRewardCoin TERC | US$0,02804 | 5,25% | 16,79% | US$7.047.126 | - | 251.342.664 TERC |
| 1191 |  Zigcoin ZIG | US$0,06653 | -13,99% | -16,69% | US$6.983.200 | US$711.571 | 104.959.712 ZIG |
| 1192 |  AGAr AGAR | US$440,53 | 30,40% | 2,31% | US$7.043.261 | - | 15.988 AGAR |
| 1193 |  bAlpha BALPHA | US$409,71 | -36,48% | -37,13% | US$7.003.997 | US$1.605.602 | 17.095 BALPHA |
| 1194 |  VeriDocGlobal VDG | US$0,0007352 | 16,11% | -15,67% | US$6.986.740 | US$451.765 | 9.503.378.750 VDG |
| 1195 |  Evedo EVED | US$0,4791 | -5,64% | -8,30% | US$6.915.883 | US$8.142.289 | 14.435.777 EVED |
| 1196 |  Merculet MVP | US$0,001618 | 7,00% | -21,96% | US$7.006.744 | US$186.780 | 4.330.298.835 MVP |
| 1197 |  ORAO Network ORAO | US$0,1774 | 3,27% | 8,94% | US$6.987.543 | US$959.007 | 39.397.668 ORAO |
| 1198 |  WPP TOKEN WPP | US$0,004979 | -2,11% | 2,31% | US$6.935.450 | US$10.878,33 | 1.392.904.509 WPP |
| 1199 |  Hyper Finance HYFI | US$0,2217 | -32,94% | 215,63% | US$7.017.603 | US$26.417,46 | 31.658.686 HYFI |
| 1200 |  Collateral Pay COLL | US$2,68 | 15,91% | 46,30% | US$6.814.714 | US$2.792.742 | 2.540.734 COLL |
Tabel di atas menampilkan halaman 24 dari total 103 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.