Data Historis Harga Kripto 14/05/2021
Daftar harga kripto yang direkam pada tanggal 14/05/2021, mencakup 5.137 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Leverj Gluon L2 | US$0,04955 | 67,39% | -18,80% | US$14.248.923 | US$558.273 | 287.552.516 L2 |
| 952 |  SwftCoin SWFTC | US$0,003565 | 3,43% | -32,65% | US$14.276.298 | US$12.411.915 | 4.004.999.999 SWFTC |
| 953 |  PLATINCOIN PLC | US$2,84 | -0,79% | -1,50% | US$14.191.443 | US$865.818 | 5.001.073 PLC |
| 954 |  StakeCubeCoin SCC | US$1,84 | 2,15% | -10,48% | US$14.142.268 | US$30.010,60 | 7.688.118 SCC |
| 955 |  Kryll KRL | US$0,4404 | 4,97% | 3,88% | US$14.089.076 | US$221.323 | 31.988.781 KRL |
| 956 |  Kambria KAT | US$0,006481 | 7,45% | 7,69% | US$14.175.464 | US$309.520 | 2.187.206.123 KAT |
| 957 |  PowerTrade Fuel PTF | US$0,6155 | -4,26% | -25,16% | US$14.348.762 | US$188.602 | 23.311.586 PTF |
| 958 |  FinNexus FNX | US$0,4086 | 0,40% | -11,83% | US$14.060.921 | US$4.438.248 | 34.412.070 FNX |
| 959 |  Centaur CNTR | US$0,01105 | 23,64% | 11,85% | US$14.105.989 | US$397.419 | 1.276.208.333 CNTR |
| 960 |  MediShares MDS | US$0,01067 | 6,79% | -23,23% | US$13.978.587 | US$1.148.729 | 1.310.099.624 MDS |
| 961 |  YF Link YFL | US$271,50 | 0,51% | -18,19% | US$13.982.937 | US$139.518 | 51.503 YFL |
| 962 |  BTSE BTSE | US$3,21 | 1,99% | 26,09% | US$13.972.546 | US$323.443 | 4.354.711 BTSE |
| 963 |  Poolz Finance POOLZ | US$8,68 | 7,75% | -29,66% | US$13.741.975 | US$4.213.969 | 1.583.695 POOLZ |
| 964 |  Lamden TAU | US$0,09705 | 5,23% | -15,06% | US$13.802.311 | US$108.519 | 142.215.728 TAU |
| 965 |  UnlimitedIP UIP | US$0,01022 | 9,07% | -11,67% | US$13.615.878 | US$1.629.561 | 1.332.878.350 UIP |
| 966 |  DAOstack GEN | US$0,2859 | 0,25% | 9,00% | US$13.866.978 | US$40.879,74 | 48.507.939 GEN |
| 967 |  ProximaX XPX | US$0,002253 | -1,02% | 15,50% | US$13.735.641 | US$251.355 | 6.097.456.550 XPX |
| 968 |  DAFI Protocol DAFI | US$0,05550 | 4,50% | -23,23% | US$13.725.687 | US$1.509.581 | 247.320.476 DAFI |
| 969 |  BLink BLINK | US$0,07503 | -13,51% | -27,75% | US$13.831.231 | US$99.161,11 | 184.346.235 BLINK |
| 970 |  QuickX Protocol QCX | US$0,02719 | 4,44% | -9,66% | US$13.570.174 | US$149.272 | 499.007.299 QCX |
| 971 |  Gleec GLEEC | US$0,6529 | 5,10% | -34,14% | US$13.614.315 | US$48.730,01 | 20.853.131 GLEEC |
| 972 |  Tokenomy TEN | US$0,06800 | 9,67% | -6,23% | US$13.599.694 | US$664.634 | 200.000.000 TEN |
| 973 |  Pluton PLU | US$16,02 | 6,06% | 53,00% | US$13.647.382 | US$718.021 | 852.000 PLU |
| 974 |  ClinTex CTi CTI | US$0,1403 | 9,66% | 12,37% | US$13.527.227 | US$1.953.839 | 96.445.175 CTI |
| 975 |  Ethereum Push Notification Service PUSH | US$3,97 | 0,73% | -10,27% | US$13.423.615 | US$2.295.876 | 3.384.150 PUSH |
| 976 |  Genaro Network GNX | US$0,04908 | 0,98% | -6,12% | US$13.413.385 | US$2.863.148 | 273.271.061 GNX |
| 977 |  Tachyon Protocol IPX | US$0,05033 | -8,82% | -14,24% | US$13.431.009 | US$244.160 | 266.858.531 IPX |
| 978 |  YFDAI.FINANCE YF-DAI | US$3.262,83 | 19,82% | -15,24% | US$13.005.643 | US$4.891.871 | 3.986 YF-DAI |
| 979 |  Folgory Coin FLG | US$0,7581 | 0,29% | -13,26% | US$13.285.733 | US$219.692 | 17.525.493 FLG |
| 980 |  NFT NFT | US$0,3605 | 55,28% | 28,54% | US$13.287.752 | US$922.451 | 36.863.404 NFT |
| 981 |  THEKEY TKY | US$0,002165 | 30,14% | -2,11% | US$13.445.420 | US$2.583.512 | 6.210.789.109 TKY |
| 982 |  Alpaca Finance ALPACA | US$2,03 | 5,24% | -29,92% | US$13.442.281 | US$3.444.931 | 6.618.686 ALPACA |
| 983 |  PlatonCoin PLTC | US$0,5256 | 12,01% | 7,33% | US$13.268.601 | US$533.149 | 25.244.012 PLTC |
| 984 |  BHPCoin BHP | US$0,6537 | 1,34% | -4,18% | US$13.189.331 | US$2.825.363 | 20.177.578 BHP |
| 985 |  Bonded Finance BOND | US$0,03430 | 7,45% | -1,32% | US$13.174.799 | US$401.096 | 384.149.391 BOND |
| 986 |  YUSRA YUSRA | US$0,3301 | 4,85% | -4,09% | US$13.121.104 | US$68.617,77 | 39.751.793 YUSRA |
| 987 |  Feathercoin FTC | US$0,05483 | 9,17% | 1,72% | US$12.973.086 | US$33.804,30 | 236.600.238 FTC |
| 988 |  Precium PCM | US$0,01737 | -1,60% | 1,22% | US$13.020.783 | US$477.467 | 749.550.000 PCM |
| 989 |  Shard SHARD | US$0,6464 | 0,06% | -29,53% | US$12.931.035 | US$14.180,22 | 20.005.832 SHARD |
| 990 |  DEXA COIN DEXA | US$0,0005159 | -1,59% | 9,86% | US$12.896.995 | US$863.648 | 25.000.000.000 DEXA |
| 991 |  Unistake UNISTAKE | US$0,07981 | 6,55% | 9,23% | US$12.233.873 | US$298.449 | 153.279.277 UNISTAKE |
| 992 |  Insureum ISR | US$0,05291 | -35,03% | -27,61% | US$11.325.193 | US$1.431.178 | 214.048.583 ISR |
| 993 |  Vidya VIDYA | US$0,3300 | 13,48% | 18,55% | US$12.793.495 | US$1.555.217 | 38.768.841 VIDYA |
| 994 |  BitcoinPoS BPS | US$2,95 | -2,98% | -27,83% | US$12.832.074 | US$17.456,01 | 4.347.258 BPS |
| 995 |  Fuse Network FUSE | US$0,2314 | 21,64% | -5,05% | US$12.736.463 | US$1.493.334 | 55.045.523 FUSE |
| 996 |  eBoost EBST | US$0,1273 | -9,28% | -43,45% | US$12.725.064 | US$2.700,32 | 99.990.002 EBST |
| 997 |  Tower token TOWER | US$0,05728 | 11,36% | 4,22% | US$12.766.718 | US$1.280.894 | 222.894.750 TOWER |
| 998 |  COVIR.IO CVR | US$106,43 | 38,86% | -11,13% | US$12.676.302 | US$2.486,43 | 119.108 CVR |
| 999 |  Ambrosus AMB | US$0,07005 | 1,34% | -25,04% | US$12.702.970 | US$969.233 | 181.352.313 AMB |
| 1000 |  AMEPAY AME | US$0,05077 | 6,82% | -23,79% | US$12.692.154 | US$918.210 | 250.000.000 AME |
Tabel di atas menampilkan halaman 20 dari total 103 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.