Data Historis Harga Kripto 14/05/2021
Daftar harga kripto yang direkam pada tanggal 14/05/2021, mencakup 5.137 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Sylo SYLO | US$0,01119 | 1,57% | 15,23% | US$27.199.708 | US$1.551.098 | 2.431.617.492 SYLO |
| 752 |  ArdCoin ARDX | US$0,09650 | 10,41% | -24,77% | US$26.809.835 | US$79.101,98 | 277.807.957 ARDX |
| 753 |  UnMarshal MARSH | US$3,77 | 5,16% | -18,87% | US$26.783.295 | US$939.576 | 7.096.098 MARSH |
| 754 |  TenX PAY | US$0,1299 | 4,38% | 6,43% | US$26.652.355 | US$11.316.281 | 205.218.256 PAY |
| 755 |  BIKI BIKI | US$0,09387 | 40,45% | 46,10% | US$26.463.215 | US$3.820.682 | 281.898.566 BIKI |
| 756 |  Burency BUY | US$0,1335 | 17,06% | 93,02% | US$25.879.173 | US$20.608.327 | 193.878.224 BUY |
| 757 |  EasyFi EASY | US$10,50 | 8,69% | -6,52% | US$26.499.838 | US$7.479.716 | 2.524.834 EASY |
| 758 |  Meme MEME | US$941,63 | 0,27% | -14,77% | US$26.365.749 | US$4.214.586 | 28.000 MEME |
| 759 |  SakeToken SAKE | US$0,2870 | 13,64% | -24,12% | US$26.100.115 | US$386.410 | 90.949.510 SAKE |
| 760 |  DAPS Coin DAPS | US$0,0004142 | 4,94% | 1,00% | US$24.013.745 | US$2.087,96 | 57.977.796.500 DAPS |
| 761 |  ProBit Token PROB | US$0,6032 | 3,54% | 0,88% | US$25.938.237 | US$587.832 | 43.000.000 PROB |
| 762 |  BUX Token BUX | US$0,4454 | -3,60% | -8,95% | US$25.789.175 | US$216.065 | 57.904.773 BUX |
| 763 |  Polkamarkets POLK | US$1,13 | 9,32% | -14,26% | US$25.949.632 | US$1.411.138 | 22.900.000 POLK |
| 764 |  AC Milan Fan Token ACM | US$13,39 | 23,89% | 30,71% | US$26.789.177 | US$32.206.666 | 2.000.157 ACM |
| 765 |  Dynamic DYN | US$1,68 | 0,12% | 1,25% | US$25.834.450 | US$17.459,44 | 15.380.761 DYN |
| 766 |  WePower WPR | US$0,03691 | -8,36% | -23,39% | US$25.420.415 | US$1.410.924 | 688.788.616 WPR |
| 767 |  Crowns CWS | US$22,21 | 14,60% | -8,02% | US$25.741.931 | US$3.727.711 | 1.159.029 CWS |
| 768 |  Wagerr WGR | US$0,1178 | -5,18% | -13,92% | US$25.536.712 | US$53.391,85 | 216.761.204 WGR |
| 769 |  TEMCO TEMCO | US$0,008198 | 0,19% | -20,18% | US$25.502.236 | US$974.549 | 3.110.969.019 TEMCO |
| 770 |  1irstcoin FST | US$0,7486 | 2,25% | -10,97% | US$26.188.442 | US$59.395,42 | 34.985.222 FST |
| 771 |  MultiVAC MTV | US$0,007083 | 9,57% | -17,67% | US$25.408.643 | US$2.232.642 | 3.587.369.426 MTV |
| 772 |  Metaverse Dualchain Network Architecture DNA | US$0,001260 | -15,03% | -30,20% | US$25.389.491 | US$295.716 | 20.143.656.744 DNA |
| 773 |  UpBots UBXT | US$0,07332 | 2,36% | -11,01% | US$25.455.027 | US$438.232 | 347.164.270 UBXT |
| 774 |  Olyseum OLY | US$0,02189 | 51,74% | 3,64% | US$25.256.951 | US$127.695 | 1.153.845.404 OLY |
| 775 |  GAMB GMB | US$0,005051 | 23,20% | -11,05% | US$25.256.721 | US$288.036 | 4.999.999.990 GMB |
| 776 |  King DAG KDAG | US$0,4635 | -12,17% | -23,71% | US$25.143.058 | US$134.940 | 54.251.545 KDAG |
| 777 |  Metaverse ETP ETP | US$0,3247 | -0,74% | -16,50% | US$25.429.306 | US$723.278 | 78.322.953 ETP |
| 778 |  TrueChain TRUE | US$0,3129 | -2,59% | 4,66% | US$24.898.333 | US$12.181.839 | 79.575.543 TRUE |
| 779 |  Seedify.fund SFUND | US$5,11 | 6,14% | 574,03% | US$25.167.839 | US$201.150 | 4.922.629 SFUND |
| 780 |  BEPRO Network BEPRO | US$0,01359 | 12,05% | 6,46% | US$24.793.437 | US$6.627.917 | 1.825.000.000 BEPRO |
| 781 |  Oraichain Token ORAI | US$23,45 | 3,94% | -19,27% | US$25.116.483 | US$1.396.658 | 1.071.274 ORAI |
| 782 |  Hiveterminal Token HVN | US$0,04877 | -4,83% | -17,39% | US$24.384.508 | US$1.288.020 | 500.000.000 HVN |
| 783 |  BitcoinHD BHD | US$4,01 | 5,98% | -26,70% | US$24.363.453 | US$7.016.232 | 6.083.016 BHD |
| 784 |  Rainicorn RAINI | US$0,05366 | 26,08% | 61,63% | US$24.196.779 | US$408.486 | 450.965.050 RAINI |
| 785 |  Rubic RBC | US$0,2359 | 9,88% | -14,15% | US$23.912.848 | US$1.172.439 | 101.350.000 RBC |
| 786 |  Waves Enterprise WEST | US$0,5711 | 13,49% | -15,01% | US$23.965.140 | US$1.333.768 | 41.965.923 WEST |
| 787 |  SmartCash SMART | US$0,01687 | 1,65% | -9,49% | US$23.845.169 | US$1.604.784 | 1.413.859.298 SMART |
| 788 |  NAOS Finance NAOS | US$2,67 | -2,65% | 377,63% | US$23.517.049 | US$13.602.470 | 8.804.863 NAOS |
| 789 |  Namecoin NMC | US$1,60 | -1,55% | -22,49% | US$23.651.561 | US$52.157,03 | 14.736.400 NMC |
| 790 |  WOM Protocol WOM | US$0,2270 | -4,28% | 1,92% | US$23.431.050 | US$1.875.656 | 103.207.450 WOM |
| 791 |  Bitcoin 2 BTC2 | US$1,35 | 80,93% | 29,53% | US$23.478.899 | US$1.515,80 | 17.356.434 BTC2 |
| 792 |  Niftyx Protocol SHROOM | US$0,4567 | 23,67% | 5,92% | US$23.467.092 | US$789.648 | 51.386.058 SHROOM |
| 793 |  dHedge DAO DHT | US$2,05 | 0,01% | -13,26% | US$23.384.008 | US$2.785.038 | 11.407.119 DHT |
| 794 |  MoonSwap MOON | US$1,16 | 13,54% | 4,16% | US$23.307.391 | US$367.883 | 20.051.197 MOON |
| 795 |  OAX OAX | US$0,3055 | 5,21% | -28,30% | US$23.283.497 | US$850.968 | 76.215.394 OAX |
| 796 |  Plasma Finance PPAY | US$0,1890 | 7,89% | -4,73% | US$23.265.120 | US$1.161.240 | 123.116.295 PPAY |
| 797 |  Horizon Protocol HZN | US$0,5919 | -4,44% | -21,59% | US$23.675.858 | US$138.794 | 40.000.000 HZN |
| 798 |  Mobius MOBI | US$0,04458 | -1,81% | -0,95% | US$23.160.642 | US$98.099,60 | 519.499.151 MOBI |
| 799 |  Factom FCT | US$2,45 | 8,63% | -15,34% | US$23.927.416 | US$69.335,41 | 9.779.132 FCT |
| 800 |  Zano ZANO | US$2,16 | -5,84% | -12,74% | US$23.011.659 | US$157.745 | 10.639.198 ZANO |
Tabel di atas menampilkan halaman 16 dari total 103 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.