Data Historis Harga Kripto 14/05/2021
Daftar harga kripto yang direkam pada tanggal 14/05/2021, mencakup 5.137 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Grin GRIN | US$0,7651 | 6,46% | -13,03% | US$55.945.836 | US$14.353.968 | 73.126.200 GRIN |
| 552 |  Project Pai PAI | US$0,03691 | -10,60% | -42,56% | US$57.029.354 | US$7.306.238 | 1.545.226.683 PAI |
| 553 |  Swingby SWINGBY | US$0,2645 | 6,48% | -0,84% | US$56.713.602 | US$1.439.990 | 214.429.763 SWINGBY |
| 554 |  TE-FOOD TONE | US$0,09866 | 4,80% | 2,60% | US$56.112.425 | US$1.691.713 | 568.723.686 TONE |
| 555 |  Illuvium ILV | US$86,22 | 27,70% | 32,13% | US$56.231.771 | US$2.399.214 | 652.152 ILV |
| 556 |  Wing WING | US$34,62 | 0,32% | -21,76% | US$55.094.173 | US$6.601.423 | 1.591.387 WING |
| 557 |  Venus BUSD vBUSD | US$0,02057 | 0,04% | 0,20% | US$55.436.125 | - | 2.694.770.470 vBUSD |
| 558 |  Convergence CONV | US$0,08917 | 2,18% | -4,61% | US$55.512.792 | US$3.377.092 | 622.555.903 CONV |
| 559 |  Skycoin SKY | US$2,76 | 4,27% | -26,75% | US$55.181.616 | US$1.407.642 | 20.000.000 SKY |
| 560 |  BitKan KAN | US$0,006180 | 4,79% | 3,24% | US$55.099.407 | US$2.886.100 | 8.916.118.237 KAN |
| 561 |  Banano BAN | US$0,04418 | 4,45% | -11,63% | US$54.780.167 | US$894.718 | 1.239.883.907 BAN |
| 562 |  ForTube FOR | US$0,08626 | -1,67% | -14,55% | US$55.162.837 | US$6.747.849 | 639.520.000 FOR |
| 563 |  Empty Set Dollar ESD | US$0,1229 | 20,48% | -14,69% | US$54.826.522 | US$312.333 | 446.012.145 ESD |
| 564 |  Mushroom MUSH | US$1,77 | 31,92% | 37,87% | US$54.369.464 | US$4.919,49 | 30.733.255 MUSH |
| 565 |  Boson Protocol BOSON | US$2,74 | 6,29% | -17,94% | US$54.649.201 | US$2.754.864 | 19.922.111 BOSON |
| 566 |  DeepBrain Chain DBC | US$0,01704 | 20,68% | 21,61% | US$54.514.762 | US$1.756.533 | 3.200.000.000 DBC |
| 567 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,7565 | -0,95% | 2,43% | US$54.522.137 | US$133.563 | 72.074.657 USDX |
| 568 |  Moss Coin MOC | US$0,1509 | 11,86% | -9,22% | US$55.410.362 | - | 367.194.689 MOC |
| 569 |  Quantstamp QSP | US$0,07495 | 4,10% | -20,26% | US$53.499.045 | US$797.941 | 713.801.947 QSP |
| 570 |  CyberFi Token CFi | US$34,04 | 8,40% | 1,27% | US$53.647.919 | US$2.378.364 | 1.575.866 CFi |
| 571 |  AirSwap AST | US$0,3586 | 6,78% | -18,32% | US$53.786.770 | US$3.780.130 | 150.000.000 AST |
| 572 |  BoringDAO BOR | US$598,30 | 3,90% | 0,51% | US$53.914.515 | US$3.594.661 | 90.113 BOR |
| 573 |  DeXe DEXE | US$16,45 | 5,76% | -17,38% | US$53.240.779 | US$32.561.592 | 3.237.265 DEXE |
| 574 |  AIOZ Network AIOZ | US$0,8663 | 9,35% | -11,58% | US$53.260.593 | US$1.556.239 | 61.481.401 AIOZ |
| 575 |  RAI Finance RAI | US$1,29 | -0,46% | -15,96% | US$52.938.717 | US$2.197.760 | 40.915.283 RAI |
| 576 |  TrueFi TRU | US$0,3750 | 3,37% | -9,49% | US$52.734.966 | US$5.058.945 | 140.608.485 TRU |
| 577 |  Beldex BDX | US$0,05375 | 3,27% | -10,48% | US$52.682.946 | US$195.611 | 980.222.595 BDX |
| 578 |  BitForex Token BF | US$0,01232 | 3,92% | 24,23% | US$52.625.928 | US$1.207.480 | 4.270.565.831 BF |
| 579 |  suterusu SUTER | US$0,01363 | 6,00% | -18,98% | US$52.525.152 | US$1.302.085 | 3.855.040.000 SUTER |
| 580 |  SALT SALT | US$0,6463 | 6,32% | -19,59% | US$51.883.722 | US$131.058 | 80.283.615 SALT |
| 581 |  TokenClub TCT | US$0,05969 | 1,15% | -13,37% | US$50.966.428 | US$8.504.296 | 853.902.279 TCT |
| 582 |  BigONE Token ONE | US$0,005408 | 0,18% | 53,41% | US$51.102.743 | US$609.429 | 9.449.081.034 ONE |
| 583 |  88mph MPH | US$138,96 | 4,27% | 0,38% | US$51.146.828 | US$1.566.761 | 368.073 MPH |
| 584 |  Telos TLOS | US$0,1857 | 14,86% | 5,37% | US$50.164.241 | US$135.173 | 270.123.444 TLOS |
| 585 |  CargoX CXO | US$0,3047 | 10,44% | -4,55% | US$50.442.638 | US$173.528 | 165.525.940 CXO |
| 586 |  Veritaseum VERI | US$23,23 | -1,45% | -0,42% | US$49.933.840 | US$43.537,79 | 2.149.646 VERI |
| 587 |  Finxflo FXF | US$0,7693 | 9,04% | -15,98% | US$49.789.370 | US$1.318.818 | 64.724.040 FXF |
| 588 |  VideoCoin VID | US$0,3280 | 4,88% | -14,72% | US$49.783.462 | US$365.315 | 151.789.646 VID |
| 589 |  Phantasma SOUL | US$0,4986 | 7,44% | -13,36% | US$49.454.878 | US$171.868 | 99.181.072 SOUL |
| 590 |  Basid Coin BASID | US$0,08571 | -4,21% | -6,20% | US$49.528.447 | US$1.617.456 | 577.842.726 BASID |
| 591 |  Observer OBSR | US$0,02154 | 3,33% | -15,39% | US$49.483.546 | US$886.424 | 2.296.917.316 OBSR |
| 592 |  BitZ Token BZ | US$0,4374 | 1,63% | 5,54% | US$49.429.985 | US$492.873 | 113.002.610 BZ |
| 593 |  Minter Network BIP | US$0,01249 | 16,44% | -15,91% | US$48.958.570 | US$99.932,44 | 3.918.314.793 BIP |
| 594 |  Proton XPR | US$0,01047 | -3,88% | -12,21% | US$49.011.165 | US$746.523 | 4.682.784.214 XPR |
| 595 |  Float Protocol BANK | US$645,89 | 13,56% | -4,18% | US$48.537.843 | US$1.859.251 | 75.149 BANK |
| 596 |  Freeway Token FWT | US$0,01430 | 12,25% | 11,53% | US$48.574.766 | US$1.740.261 | 3.398.006.013 FWT |
| 597 |  Polkadex PDEX | US$24,78 | 54,36% | 46,20% | US$48.672.566 | US$8.457.081 | 1.963.860 PDEX |
| 598 |  Celo Dollar CUSD | US$0,9999 | -0,02% | -0,36% | US$48.311.648 | US$145.438 | 48.316.710 CUSD |
| 599 |  DMarket DMT | US$0,8442 | 2,51% | -28,16% | US$48.051.249 | US$31.584,41 | 56.921.773 DMT |
| 600 |  Obyte GBYTE | US$63,47 | 7,62% | -5,83% | US$47.837.488 | US$477.285 | 753.681 GBYTE |
Tabel di atas menampilkan halaman 12 dari total 103 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.