Data Historis Harga Kripto 14/05/2021
Daftar harga kripto yang direkam pada tanggal 14/05/2021, mencakup 5.137 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Everest ID | US$0,5985 | 6,29% | -9,79% | US$69.839.265 | US$1.575.668 | 116.700.000 ID |
| 502 |  Qcash QC | US$0,1509 | 0,07% | -1,83% | US$69.402.120 | US$1.260.651.512 | 460.000.200 QC |
| 503 |  Radicle RAD | US$14,18 | 17,63% | -7,01% | US$69.537.365 | US$1.159.787 | 4.903.705 RAD |
| 504 |  Vertcoin VTC | US$1,16 | 2,82% | -15,36% | US$69.900.046 | US$1.446.692 | 60.016.572 VTC |
| 505 |  Aergo AERGO | US$0,2609 | 4,77% | -16,61% | US$68.885.720 | US$1.533.845 | 264.019.890 AERGO |
| 506 |  Tornado Cash TORN | US$108,45 | 9,96% | -14,96% | US$68.222.006 | US$6.404.129 | 629.070 TORN |
| 507 |  XYO XYO | US$0,005259 | 14,41% | -2,59% | US$67.552.966 | US$598.919 | 12.844.821.266 XYO |
| 508 |  FIO Protocol FIO | US$0,2841 | 1,66% | -18,15% | US$67.050.473 | US$5.214.731 | 236.048.525 FIO |
| 509 |  PRIZM PZM | US$0,02472 | 3,87% | -3,80% | US$67.448.619 | US$68.210,48 | 2.728.354.980 PZM |
| 510 |  Selfkey KEY | US$0,01440 | -1,17% | -16,14% | US$66.427.557 | US$11.541.970 | 4.613.195.381 KEY |
| 511 |  MAPS MAPS | US$1,50 | 4,70% | -8,70% | US$67.073.919 | US$890.441 | 44.666.033 MAPS |
| 512 |  Switcheo SWTH | US$0,04947 | 3,66% | -17,90% | US$66.443.586 | US$1.526.221 | 1.342.980.936 SWTH |
| 513 |  Poseidon Network QQQ | US$0,03013 | -0,84% | 7,70% | US$66.376.432 | US$395.236 | 2.202.875.408 QQQ |
| 514 |  Homeros HMR | US$0,1291 | 1,51% | 20,36% | US$66.445.162 | US$12.324.306 | 514.542.615 HMR |
| 515 |  NEST Protocol NEST | US$0,03319 | 5,44% | -5,32% | US$66.567.953 | US$6.547.697 | 2.005.474.261 NEST |
| 516 |  cVault.finance CORE | US$6.654,26 | -3,91% | -14,37% | US$66.542.592 | US$343.443 | 10.000 CORE |
| 517 |  Ferrum Network FRM | US$0,4280 | 4,40% | -1,71% | US$65.727.031 | US$1.525.955 | 153.571.411 FRM |
| 518 |  Dock DOCK | US$0,09565 | 5,59% | -18,35% | US$65.703.370 | US$8.791.231 | 686.914.993 DOCK |
| 519 |  LGCY Network LGCY | US$0,005275 | -1,27% | -0,05% | US$64.917.107 | US$716.897 | 12.305.592.497 LGCY |
| 520 |  Sentinel Protocol UPP | US$0,1419 | 7,51% | -24,74% | US$65.121.105 | US$34,54 | 458.804.451 UPP |
| 521 |  ARMOR ARMOR | US$0,9437 | 8,45% | -8,86% | US$64.942.672 | US$2.341.882 | 68.819.513 ARMOR |
| 522 |  Metronome MET | US$5,53 | 7,79% | 17,06% | US$64.945.712 | US$126.493 | 11.746.819 MET |
| 523 |  KARMA KARMA | US$0,01185 | -30,44% | -8,40% | US$64.569.495 | US$268,02 | 5.450.532.381 KARMA |
| 524 |  GoChain GO | US$0,05990 | 11,90% | 17,71% | US$64.604.747 | US$4.991.028 | 1.078.519.553 GO |
| 525 |  Loser Coin LOWB | US$0,001064 | 90,09% | 0,00% | US$64.147.674 | US$20.495.954 | 60.296.840.158 LOWB |
| 526 |  #MetaHash MHC | US$0,02448 | 5,42% | -26,41% | US$62.357.242 | US$3.127.988 | 2.547.650.575 MHC |
| 527 |  AMO Coin AMO | US$0,003314 | -1,70% | -23,83% | US$62.920.304 | US$2.410.507 | 18.988.346.610 AMO |
| 528 |  BSCPAD BSCPAD | US$1,93 | 2,07% | -24,83% | US$62.793.077 | US$479.359 | 32.536.276 BSCPAD |
| 529 |  Ducato Protocol Token DUCATO | US$49,02 | 7,51% | 21,98% | US$62.745.129 | US$168.967 | 1.280.000 DUCATO |
| 530 |  IDEX IDEX | US$0,1084 | 7,20% | -10,23% | US$62.749.353 | US$2.455.331 | 578.794.068 IDEX |
| 531 |  Keep3rV1 KP3R | US$311,84 | 7,66% | 7,19% | US$62.368.433 | US$6.773.324 | 200.001 KP3R |
| 532 |  Phoenix Global PHB | US$0,01742 | 3,30% | -24,18% | US$61.725.053 | US$1.984.004 | 3.544.090.127 PHB |
| 533 |  Cindicator CND | US$0,03042 | 1,96% | -10,11% | US$60.842.717 | US$405.182 | 2.000.000.005 CND |
| 534 |  Darwinia Network RING | US$0,1296 | 31,55% | 10,93% | US$61.265.864 | US$9.483.869 | 472.841.556 RING |
| 535 |  pNetwork PNT | US$1,96 | 5,80% | -13,94% | US$60.605.618 | US$18.743.119 | 30.870.607 PNT |
| 536 |  SUKU SUKU | US$0,5096 | 12,22% | -12,00% | US$60.719.660 | US$1.100.671 | 119.149.903 SUKU |
| 537 |  Arianee ARIA20 | US$2,36 | 23,32% | 11,94% | US$60.751.329 | US$32.094,03 | 25.700.280 ARIA20 |
| 538 |  VIDT Datalink VIDT | US$1,23 | 14,45% | -2,31% | US$60.640.144 | US$6.835.602 | 49.428.303 VIDT |
| 539 |  Nebulas NAS | US$1,03 | 5,19% | -15,56% | US$60.539.038 | US$7.699.281 | 58.843.338 NAS |
| 540 |  GET Protocol GET | US$5,30 | 24,55% | -7,27% | US$60.383.941 | US$1.904.450 | 11.388.258 GET |
| 541 |  Aavegotchi GHST | US$1,36 | 6,81% | -5,69% | US$60.233.721 | US$34.850.597 | 44.357.787 GHST |
| 542 |  0Chain ZCN | US$1,24 | 15,88% | 6,69% | US$60.229.852 | US$597.762 | 48.400.982 ZCN |
| 543 |  PIXEL PXL | US$0,1057 | -1,57% | -3,97% | US$58.953.932 | US$200,64 | 557.577.505 PXL |
| 544 |  JulSwap JULD | US$0,1481 | 19,74% | -13,51% | US$58.976.635 | US$3.968.772 | 398.215.033 JULD |
| 545 |  Massnet MASS | US$0,6068 | 4,24% | -21,88% | US$58.394.688 | US$2.500.755 | 96.234.412 MASS |
| 546 |  Perlin PERL | US$0,1195 | 4,83% | -14,78% | US$58.685.935 | US$5.564.040 | 490.938.908 PERL |
| 547 |  Wirex Token WXT | US$0,01468 | 3,41% | -19,09% | US$58.711.225 | US$3.265.175 | 4.000.500.000 WXT |
| 548 |  PowerPool CVP | US$2,45 | 5,14% | -8,14% | US$58.268.973 | US$4.121.907 | 23.765.545 CVP |
| 549 |  DEXTools DEXT | US$0,5780 | 12,39% | -1,54% | US$57.609.110 | US$1.060.284 | 99.668.767 DEXT |
| 550 |  Frax Share FXS | US$5,14 | 6,27% | -19,28% | US$57.282.409 | US$5.606.709 | 11.144.927 FXS |
Tabel di atas menampilkan halaman 11 dari total 103 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.