Data Historis Harga Kripto 14/05/2021
Daftar harga kripto yang direkam pada tanggal 14/05/2021, mencakup 5.137 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Burst BURST | US$0,01795 | 16,58% | 42,31% | US$38.072.215 | US$309.009 | 2.120.587.688 BURST |
| 652 |  Davinci Coin DAC | US$0,004500 | 8,25% | -22,85% | US$38.153.959 | US$7.738.199 | 8.478.561.025 DAC |
| 653 |  Paris Saint-Germain Fan Token PSG | US$29,15 | 6,79% | -9,15% | US$37.560.470 | US$31.387.836 | 1.288.396 PSG |
| 654 |  Mirrored iShares Silver Trust mSLV | US$25,43 | 0,40% | -2,89% | US$37.891.117 | US$45.565,95 | 1.489.970 mSLV |
| 655 |  UniLayer LAYER | US$1,88 | 10,55% | -13,94% | US$37.719.826 | US$4.847.308 | 20.025.123 LAYER |
| 656 |  Mirrored Tesla mTSLA | US$598,74 | 4,48% | -12,02% | US$37.413.339 | US$641.459 | 62.487 mTSLA |
| 657 |  Anchor Neural World ANW | US$0,1357 | 0,47% | -11,52% | US$37.346.597 | US$32.198.385 | 275.297.977 ANW |
| 658 |  CUDOS CUDOS | US$0,04811 | -1,98% | -9,08% | US$37.279.998 | US$1.388.120 | 774.913.940 CUDOS |
| 659 |  Mirrored Amazon mAMZN | US$3.262,06 | 2,30% | -2,64% | US$37.262.553 | US$211.458 | 11.423 mAMZN |
| 660 |  BitMart Token BMX | US$0,2143 | -2,95% | -9,30% | US$37.224.604 | US$3.341.670 | 173.717.944 BMX |
| 661 |  Mirrored Invesco QQQ Trust mQQQ | US$327,88 | 1,96% | -3,05% | US$37.252.532 | US$184.113 | 113.616 mQQQ |
| 662 |  DEAPcoin DEP | US$0,008789 | 5,47% | -7,52% | US$36.867.131 | US$3.727.397 | 4.194.514.504 DEP |
| 663 |  Aurora AOA | US$0,003740 | 1,05% | -16,27% | US$37.286.324 | US$1.272.076 | 9.970.001.542 AOA |
| 664 |  BaaSid BAAS | US$0,006675 | -2,33% | -27,09% | US$36.713.535 | - | 5.500.000.000 BAAS |
| 665 |  QASH QASH | US$0,1035 | 6,35% | -11,62% | US$36.209.762 | US$593.112 | 350.000.000 QASH |
| 666 |  Stakenet XSN | US$0,3099 | -0,55% | -8,81% | US$36.159.428 | US$148.354 | 116.693.528 XSN |
| 667 |  Bridge Mutual BMI | US$1,49 | 7,66% | -13,40% | US$36.146.713 | US$411.190 | 24.187.284 BMI |
| 668 |  Mirrored United States Oil Fund mUSO | US$44,46 | 0,00% | -0,81% | US$36.098.080 | US$7.151,32 | 811.834 mUSO |
| 669 |  Mirrored Apple mAAPL | US$127,75 | 1,94% | -2,85% | US$36.015.987 | US$179.980 | 281.923 mAAPL |
| 670 |  ELYSIA EL | US$0,01294 | -2,27% | -24,18% | US$36.014.811 | US$1.713.403 | 2.784.021.222 EL |
| 671 |  Mirrored Microsoft mMSFT | US$250,53 | 2,00% | -1,78% | US$35.794.535 | US$190.598 | 142.877 mMSFT |
| 672 |  mStable Governance Token: Meta (MTA) MTA | US$2,06 | 8,57% | -11,94% | US$35.778.035 | US$2.864.891 | 17.336.544 MTA |
| 673 |  Plian PI | US$0,04288 | 0,44% | -1,50% | US$35.253.823 | US$259.893 | 822.139.072 PI |
| 674 |  BASIC BASIC | US$0,007107 | 2,67% | -12,93% | US$35.289.063 | US$411.998 | 4.965.151.055 BASIC |
| 675 |  Mirrored Netflix mNFLX | US$494,15 | 1,96% | -2,99% | US$34.926.128 | US$118.850 | 70.679 mNFLX |
| 676 |  Benchmark Protocol MARK | US$1,24 | 9,86% | -18,16% | US$34.824.118 | US$450.390 | 27.991.153 MARK |
| 677 |  Validity VAL | US$8,25 | 9,24% | 22,84% | US$35.480.005 | US$178.747 | 4.302.822 VAL |
| 678 |  Viacoin VIA | US$1,49 | 4,51% | -18,99% | US$34.621.268 | US$608.932 | 23.174.142 VIA |
| 679 |  UniLend UFT | US$1,52 | 7,50% | -10,38% | US$34.632.180 | US$5.022.620 | 22.834.300 UFT |
| 680 |  VIDY VIDY | US$0,003469 | -1,01% | -19,48% | US$34.304.860 | US$1.985.893 | 9.888.864.266 VIDY |
| 681 |  VNT Chain VNT | US$0,01263 | 74,95% | 65,95% | US$34.314.731 | US$84.755,24 | 2.717.613.095 VNT |
| 682 |  Molecular Future MOF | US$0,3906 | 6,82% | -4,45% | US$33.393.183 | US$10.024.252 | 85.481.225 MOF |
| 683 |  Oxbull.tech OXB | US$4,59 | 11,55% | 121,21% | US$34.431.857 | US$243.362 | 7.501.504 OXB |
| 684 |  Blox CDT | US$0,03380 | 4,50% | -14,54% | US$33.801.940 | US$753.496 | 1.000.000.000 CDT |
| 685 |  Archer DAO Governance Token ARCH | US$3,27 | 15,51% | 9,77% | US$33.797.861 | US$1.643.056 | 10.350.946 ARCH |
| 686 |  ROOBEE ROOBEE | US$0,01349 | 3,32% | -27,10% | US$33.730.291 | US$2.365.722 | 2.501.192.519 ROOBEE |
| 687 |  GameCredits GAME | US$0,2389 | 8,09% | -14,38% | US$33.310.149 | US$860.503 | 139.402.852 GAME |
| 688 |  Bondly BONDLY | US$0,3253 | 10,61% | -26,18% | US$33.826.832 | US$1.928.301 | 103.978.855 BONDLY |
| 689 |  Zap ZAP | US$0,1434 | 6,70% | 10,83% | US$33.855.624 | US$922.358 | 236.144.465 ZAP |
| 690 |  Mirrored Alibaba mBABA | US$211,19 | 0,04% | -8,19% | US$33.524.089 | US$49.049,01 | 158.738 mBABA |
| 691 |  DuckDaoDime DDIM | US$31,97 | 9,82% | -14,43% | US$33.362.814 | US$719.069 | 1.043.555 DDIM |
| 692 |  SIX SIX | US$0,1220 | 3,34% | -9,29% | US$33.389.189 | US$1.031.440 | 273.776.596 SIX |
| 693 |  BitcoinZ BTCZ | US$0,003528 | 288,81% | 124,10% | US$33.150.114 | US$10.689,04 | 9.395.496.862 BTCZ |
| 694 |  Mirrored Twitter mTWTR | US$51,82 | 2,58% | -5,19% | US$32.870.322 | US$226.199 | 634.366 mTWTR |
| 695 |  Venus SXP vSXP | US$0,08164 | 3,30% | -15,61% | US$32.383.087 | - | 396.674.884 vSXP |
| 696 |  Unicly CryptoPunks Collection UPUNK | US$0,1308 | 49,01% | 40,49% | US$32.688.035 | US$119.818 | 250.000.000 UPUNK |
| 697 |  DeGate DG | US$0,4401 | 4,27% | 25,60% | US$32.653.276 | US$94.088,63 | 74.200.000 DG |
| 698 |  HUNT HUNT | US$0,2929 | 9,40% | -16,06% | US$32.326.701 | US$8.980,06 | 110.357.399 HUNT |
| 699 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,05589 | -3,65% | -2,99% | US$32.119.159 | US$1.768.963 | 574.716.648 MCI |
| 700 |  COVER Protocol COVER | US$513,32 | 5,50% | -13,24% | US$31.912.240 | US$2.564.172 | 62.168 COVER |
Tabel di atas menampilkan halaman 14 dari total 103 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.