Data Historis Harga Kripto 14/05/2021
Daftar harga kripto yang direkam pada tanggal 14/05/2021, mencakup 5.137 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Exeedme XED | US$0,6637 | 11,77% | -11,48% | US$31.908.616 | US$942.358 | 48.074.990 XED |
| 702 |  DigitalNote XDN | US$0,005985 | -7,42% | -19,70% | US$29.291.139 | US$466.136 | 4.894.218.351 XDN |
| 703 |  Hermez Network HEZ | US$6,79 | 6,01% | -0,54% | US$31.905.638 | US$1.733.848 | 4.700.000 HEZ |
| 704 |  Decentr DEC | US$0,4298 | 17,59% | 11,95% | US$31.703.925 | US$2.144.913 | 73.768.580 DEC |
| 705 |  TurtleCoin TRTL | US$0,0003257 | 37,21% | -11,61% | US$32.975.309 | US$3.396.897 | 101.240.949.140 TRTL |
| 706 |  GlitzKoin GTN | US$0,1289 | -10,05% | -23,36% | US$31.899.711 | US$367.627 | 247.499.428 GTN |
| 707 |  Mirrored ProShares VIX mVIXY | US$8,03 | -11,20% | 3,83% | US$31.399.299 | US$1.220.942 | 3.910.344 mVIXY |
| 708 |  Pickle Finance PICKLE | US$22,51 | 13,18% | 19,32% | US$31.396.152 | US$17.532.391 | 1.394.992 PICKLE |
| 709 |  ICHI ICHI | US$10,74 | 12,36% | -23,23% | US$31.181.340 | US$198.603 | 2.902.525 ICHI |
| 710 |  Electric Vehicle Zone EVZ | US$0,07039 | -7,91% | -14,24% | US$31.164.288 | US$1.139.560 | 442.733.056 EVZ |
| 711 |  Pendle PENDLE | US$1,84 | 17,49% | -1,17% | US$30.505.091 | US$47.509,04 | 16.582.875 PENDLE |
| 712 |  Venus USDT vUSDT | US$0,02060 | 0,00% | 0,22% | US$30.616.810 | - | 1.486.153.169 vUSDT |
| 713 |  Bithao BHAO | US$0,5637 | -2,30% | -4,22% | US$30.529.220 | US$7.667,46 | 54.162.201 BHAO |
| 714 |  OctoFi OCTO | US$38,24 | -1,33% | -44,27% | US$30.495.231 | US$1.822.159 | 797.505 OCTO |
| 715 |  Unisocks SOCKS | US$96.952,91 | 7,53% | 27,37% | US$30.443.215 | US$2.764,62 | 314 SOCKS |
| 716 |  GoCrypto Token GOC | US$0,1230 | 22,59% | 76,52% | US$30.166.718 | US$53.225,11 | 245.278.438 GOC |
| 717 |  Dora Factory DORA | US$19,85 | 6,95% | -12,33% | US$30.115.092 | US$6.368.219 | 1.517.334 DORA |
| 718 |  Idle IDLE | US$18,82 | 19,72% | 52,51% | US$29.966.166 | US$270.034 | 1.592.048 IDLE |
| 719 |  Bitrue Coin BTR | US$0,1958 | 1,53% | -19,70% | US$29.479.016 | US$9.044.236 | 150.521.228 BTR |
| 720 |  StableXSwap STAX | US$2,20 | 4,12% | -3,72% | US$29.975.146 | US$6.187,71 | 13.646.645 STAX |
| 721 |  LiquidApps DAPP | US$0,04167 | 4,68% | -7,47% | US$29.578.105 | US$32.398,12 | 709.902.294 DAPP |
| 722 |  Opium OPIUM | US$7,15 | 17,01% | 13,88% | US$29.738.783 | US$123.357.807 | 4.161.204 OPIUM |
| 723 |  Tokamak Network TON | US$11,00 | 3,31% | -12,97% | US$30.004.735 | - | 2.727.340 TON |
| 724 |  Stafi FIS | US$2,64 | 14,32% | -8,08% | US$29.588.386 | US$16.886.389 | 11.217.512 FIS |
| 725 |  Vitae VITAE | US$1,51 | 0,47% | -11,43% | US$29.342.873 | US$1.779.580 | 19.471.178 VITAE |
| 726 |  Idavoll Network IDV | US$0,04712 | 25,75% | 10,54% | US$29.214.291 | US$691.180 | 620.039.162 IDV |
| 727 |  MixMarvel MIX | US$0,006815 | 11,46% | -3,92% | US$29.340.630 | US$1.308.976 | 4.305.400.945 MIX |
| 728 |  Venus LINK vLINK | US$0,9357 | 8,03% | -5,66% | US$28.920.719 | - | 30.907.312 vLINK |
| 729 |  Crypterium CRPT | US$0,3459 | 10,03% | 8,32% | US$28.984.801 | US$711.978 | 83.802.359 CRPT |
| 730 |  Quantum Resistant Ledger QRL | US$0,3927 | 0,00% | -19,58% | US$29.043.550 | US$107.591 | 73.963.218 QRL |
| 731 |  Blank Wallet BLANK | US$1,49 | 4,11% | -2,83% | US$28.904.464 | US$2.163.457 | 19.379.280 BLANK |
| 732 |  Dovu DOV | US$0,04046 | -10,87% | -18,97% | US$28.595.599 | US$2.893.412 | 706.812.517 DOV |
| 733 |  USDK USDK | US$0,9999 | -0,22% | -0,09% | US$28.596.416 | US$305.321.865 | 28.600.072 USDK |
| 734 |  Infinitecoin IFC | US$0,0003142 | 12,83% | -44,65% | US$28.465.581 | US$5.636,83 | 90.595.753.019 IFC |
| 735 |  Lympo Market Token LMT | US$0,9303 | 15,15% | -12,01% | US$28.538.223 | US$94.937,21 | 30.677.566 LMT |
| 736 |  OST OST | US$0,03650 | 8,23% | -7,49% | US$27.870.516 | US$1.109.749 | 763.665.269 OST |
| 737 |  Doge Token DOGET | US$0,000003468 | -99,93% | -99,98% | US$27.417 | US$1.484.307 | 7.906.233.750 DOGET |
| 738 |  All Sports SOC | US$0,01905 | 7,21% | -15,74% | US$28.567.653 | US$3.873.449 | 1.499.865.882 SOC |
| 739 |  JustLiquidity JUL | US$64,84 | 16,33% | -13,37% | US$28.326.857 | US$1.201.784 | 436.871 JUL |
| 740 |  Moeda Loyalty Points MDA | US$1,44 | 2,57% | -18,91% | US$28.304.011 | US$3.505.923 | 19.628.888 MDA |
| 741 |  Aeon AEON | US$1,77 | -0,91% | -17,78% | US$27.981.633 | US$74.892,70 | 15.831.459 AEON |
| 742 |  UniCrypt UNCX | US$882,60 | 13,28% | 70,48% | US$27.231.585 | US$4.728.136 | 30.854 UNCX |
| 743 |  Venus LTC vLTC | US$6,55 | 3,16% | -5,70% | US$27.128.485 | - | 4.142.378 vLTC |
| 744 |  Blocknet BLOCK | US$3,53 | 10,64% | 2,28% | US$27.185.368 | US$49.073,08 | 7.692.156 BLOCK |
| 745 |  CUTcoin CUT | US$0,1988 | -5,24% | -21,05% | US$27.176.910 | US$3.996,01 | 136.709.658 CUT |
| 746 |  RING X PLATFORM RINGX | US$0,1205 | 0,38% | -6,05% | US$26.986.659 | US$168.532 | 223.874.009 RINGX |
| 747 |  FirmaChain FCT | US$0,1483 | 4,05% | -15,17% | US$27.326.065 | US$166.102 | 184.275.043 FCT |
| 748 |  RioDeFi RFUEL | US$0,1030 | 7,28% | -8,39% | US$27.079.160 | US$4.398.353 | 262.870.167 RFUEL |
| 749 |  Bao Finance BAO | US$0,0007915 | 8,90% | -9,99% | US$26.962.058 | US$1.439.482 | 34.066.471.176 BAO |
| 750 |  Bread BRD | US$0,3032 | 4,05% | -24,15% | US$26.908.365 | US$1.169.462 | 88.733.978 BRD |
Tabel di atas menampilkan halaman 15 dari total 103 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.