Data Historis Harga Kripto 14/05/2021
Daftar harga kripto yang direkam pada tanggal 14/05/2021, mencakup 5.137 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  PolkaFoundry PKF | US$1,26 | 14,58% | -22,87% | US$19.228.837 | US$205.622 | 15.282.084 PKF |
| 852 |  Matrix AI Network MAN | US$0,08980 | 2,74% | -18,51% | US$19.245.322 | US$4.388.935 | 214.302.042 MAN |
| 853 |  Autonio NIOX | US$0,2267 | 5,42% | -18,16% | US$19.039.444 | US$670.121 | 83.978.429 NIOX |
| 854 |  Non-Fungible Yearn NFY | US$269,44 | 12,73% | 97,39% | US$19.011.565 | US$348.802 | 70.560 NFY |
| 855 |  Hakka.Finance HAKKA | US$0,08904 | 12,99% | -11,16% | US$19.028.628 | US$320.330 | 213.703.514 HAKKA |
| 856 |  Goose Finance EGG | US$10,84 | 5,02% | -19,72% | US$19.024.033 | US$1.346.833 | 1.755.130 EGG |
| 857 |  NerveNetwork NVT | US$0,06883 | 6,44% | 5,92% | US$19.064.739 | US$321.691 | 276.983.684 NVT |
| 858 |  Ondori RSTR | US$0,0004987 | 0,29% | -13,05% | US$18.835.728 | - | 37.766.847.790 RSTR |
| 859 |  Blockzero Labs XIO | US$0,5199 | 8,67% | 14,74% | US$18.682.486 | US$206.841 | 35.937.581 XIO |
| 860 |  KeeperDAO ROOK | US$511,87 | 5,71% | 13,19% | US$18.647.549 | US$7.268.930 | 36.430 ROOK |
| 861 |  Metrix Coin MRX | US$0,001159 | 16,93% | -4,63% | US$18.467.249 | US$303.919 | 15.927.389.244 MRX |
| 862 |  Santiment Network Token SAN | US$0,2976 | -0,02% | -10,59% | US$18.838.359 | US$102.914 | 63.293.579 SAN |
| 863 |  SENSO SENSO | US$1,52 | 2,65% | -30,37% | US$18.557.956 | US$955.938 | 12.241.334 SENSO |
| 864 |  Dev Protocol DEV | US$16,59 | -0,20% | -0,49% | US$18.551.180 | US$829.139 | 1.118.005 DEV |
| 865 |  Pillar PLR | US$0,07173 | 10,13% | 12,69% | US$18.604.311 | US$15.826,34 | 259.348.201 PLR |
| 866 |  Razor Network RAZOR | US$0,2488 | 6,02% | -11,79% | US$18.515.727 | US$405.375 | 74.425.112 RAZOR |
| 867 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$4,84 | 12,37% | 22,66% | US$18.271.650 | US$276,40 | 3.772.661 USDX |
| 868 |  Aidos Kuneen ADK | US$0,7252 | -0,42% | -8,92% | US$18.129.239 | US$1.327.879 | 25.000.000 ADK |
| 869 |  Peculium PCL | US$0,008678 | -6,18% | -8,23% | US$18.140.187 | US$599.351 | 2.090.325.377 PCL |
| 870 |  Saito SAITO | US$0,01752 | 17,92% | -12,58% | US$18.186.526 | US$333.519 | 1.037.949.976 SAITO |
| 871 |  TerraCredit CREDIT | US$0,1900 | -0,03% | -15,56% | US$18.062.656 | US$37,98 | 95.083.315 CREDIT |
| 872 |  AMLT AMLT | US$0,06173 | 5,15% | -17,44% | US$18.030.802 | US$38.389,48 | 292.111.082 AMLT |
| 873 |  Gulden NLG | US$0,03292 | 8,51% | -16,83% | US$17.903.040 | US$85.804,50 | 543.855.075 NLG |
| 874 |  Egretia EGT | US$0,004251 | 4,26% | -28,55% | US$17.934.904 | US$10.025.626 | 4.218.701.582 EGT |
| 875 |  Cobak Token CBK | US$6,39 | 18,84% | -10,11% | US$17.951.342 | US$76.875,67 | 2.808.660 CBK |
| 876 |  Elamachain ELAMA | US$0,02369 | -0,09% | -1,96% | US$17.989.408 | US$5.283.116 | 759.407.975 ELAMA |
| 877 |  Permission Coin ASK | US$0,004365 | 4,38% | -13,84% | US$17.941.409 | US$929.651 | 4.110.077.464 ASK |
| 878 |  Darma Cash DMCH | US$0,08388 | -19,12% | -31,93% | US$17.910.182 | US$602,98 | 213.533.415 DMCH |
| 879 |  Monetha MTH | US$0,04409 | -4,79% | -9,33% | US$17.742.941 | US$3.073.698 | 402.400.000 MTH |
| 880 |  OceanEx Token OCE | US$0,009871 | 14,32% | -20,98% | US$17.649.465 | US$625.760 | 1.788.038.022 OCE |
| 881 |  HitChain HIT | US$0,0002869 | 5,43% | -40,19% | US$17.628.599 | US$1.017.200 | 61.440.000.000 HIT |
| 882 |  Opacity OPCT | US$0,2190 | -2,31% | -3,94% | US$17.616.136 | US$402.222 | 80.456.100 OPCT |
| 883 |  Agrello DLT | US$0,1723 | 3,10% | -18,27% | US$17.475.243 | US$758.990 | 101.395.443 DLT |
| 884 |  Whiteheart WHITE | US$1.956,70 | 26,44% | 58,31% | US$17.391.147 | US$1.498.667 | 8.888 WHITE |
| 885 |  Realio Network RIO | US$2,64 | 11,36% | 8,29% | US$17.336.182 | US$416.685 | 6.568.515 RIO |
| 886 |  APYSwap APYS | US$1,89 | 3,23% | -17,86% | US$17.267.631 | US$1.260.701 | 9.139.479 APYS |
| 887 |  Polkamon PMON | US$10,10 | -11,22% | -19,68% | US$17.307.718 | US$3.310.235 | 1.713.901 PMON |
| 888 |  Open Platform OPEN | US$0,01613 | 41,71% | 157,32% | US$17.123.788 | US$4.750.961 | 1.061.610.422 OPEN |
| 889 |  Viberate VIB | US$0,08731 | 5,03% | -26,71% | US$17.183.908 | US$1.944.756 | 196.825.000 VIB |
| 890 |  UniMex Network UMX | US$2,56 | 9,99% | -18,61% | US$17.153.942 | US$136.881 | 6.706.941 UMX |
| 891 |  MOBOX MBOX | US$1,59 | 28,27% | -26,86% | US$17.245.951 | US$15.812,15 | 10.852.778 MBOX |
| 892 |  IQeon IQN | US$3,07 | 2,00% | -2,86% | US$16.881.205 | US$1.096.930 | 5.491.860 IQN |
| 893 |  NIX NIX | US$0,3442 | -1,91% | -6,99% | US$16.897.430 | US$90.486,81 | 49.098.334 NIX |
| 894 |  Effect.AI EFX | US$0,06786 | 8,89% | -5,99% | US$17.112.851 | US$86.177,87 | 252.168.527 EFX |
| 895 |  Alchemy Pay ACH | US$0,007302 | 2,98% | -14,57% | US$16.782.350 | US$3.196.627 | 2.298.392.630 ACH |
| 896 |  STEM CELL COIN SCC | US$0,05237 | 0,29% | -13,05% | US$16.792.030 | US$49.873,71 | 320.658.118 SCC |
| 897 |  QLC Chain QLC | US$0,07025 | 5,34% | -13,89% | US$16.860.303 | US$687.243 | 240.000.000 QLC |
| 898 |  Yield Optimization Platform & Protocol YOP | US$1,68 | 22,63% | 13,28% | US$16.832.664 | US$1.546.935 | 10.039.116 YOP |
| 899 |  Unitrade TRADE | US$0,5907 | 9,53% | 1,26% | US$16.789.027 | US$2.914.487 | 28.420.622 TRADE |
| 900 |  CyberMiles CMT | US$0,02100 | 6,01% | -25,50% | US$16.802.743 | US$3.896.173 | 800.000.000 CMT |
Tabel di atas menampilkan halaman 18 dari total 103 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.