Data Historis Harga Kripto 14/05/2021
Daftar harga kripto yang direkam pada tanggal 14/05/2021, mencakup 5.137 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  EDUCare EKT | US$0,01514 | 6,69% | -54,93% | US$10.963.079 | US$6.678.545 | 724.297.908 EKT |
| 1052 |  Starname IOV | US$0,1144 | 23,06% | -15,39% | US$10.962.232 | US$556.671 | 95.851.666 IOV |
| 1053 |  MahaDAO MAHA | US$6,79 | 24,74% | 2,65% | US$10.938.476 | US$1.320.207 | 1.611.619 MAHA |
| 1054 |  Odyssey OCN | US$0,001356 | 6,25% | -28,22% | US$10.849.260 | US$1.632.501 | 8.000.000.000 OCN |
| 1055 |  ZBG Token ZT | US$0,04126 | -0,35% | -17,31% | US$10.849.365 | US$351.426 | 262.958.277 ZT |
| 1056 |  Public Mint MINT | US$0,6133 | 3,08% | -12,75% | US$10.694.198 | US$105.843 | 17.437.500 MINT |
| 1057 |  Decentralized Vulnerability Platform DVP | US$0,03578 | 3,50% | -13,27% | US$10.636.896 | US$598.021 | 297.307.907 DVP |
| 1058 |  Landbox LAND | US$0,1410 | 12,83% | -21,44% | US$10.769.406 | US$70.118,25 | 76.385.230 LAND |
| 1059 |  SmartMesh SMT | US$0,008005 | 1,40% | -10,91% | US$10.730.456 | US$1.251.350 | 1.340.519.343 SMT |
| 1060 |  Hydro Protocol HOT | US$0,01533 | 5,50% | -23,34% | US$10.762.198 | US$804.262 | 702.000.000 HOT |
| 1061 |  PressOne PRS | US$0,03752 | -18,93% | 12,11% | US$10.684.809 | US$7.552,74 | 284.742.628 PRS |
| 1062 |  Monolith TKN | US$0,2882 | 8,62% | -53,18% | US$10.665.817 | US$30.922,51 | 37.012.088 TKN |
| 1063 |  DragonVein DVC | US$0,07013 | 5,28% | -10,53% | US$10.754.389 | US$1.517.794 | 153.359.950 DVC |
| 1064 |  Parachute PAR | US$0,01677 | 17,30% | -2,56% | US$10.601.555 | US$202.399 | 632.196.474 PAR |
| 1065 |  Zenfuse ZEFU | US$0,1861 | 11,97% | -10,39% | US$10.579.309 | US$706.248 | 56.832.476 ZEFU |
| 1066 |  Digital Reserve Currency DRC | US$0,01056 | 8,42% | 13,58% | US$10.561.173 | US$739.547 | 1.000.000.000 DRC |
| 1067 |  FIBOS FO | US$0,009931 | 2,88% | -4,06% | US$10.642.067 | US$250.962 | 1.071.593.128 FO |
| 1068 |  Ravencoin Classic RVC | US$0,001123 | 35,61% | 11,23% | US$9.823.517 | US$383.742 | 8.746.790.000 RVC |
| 1069 |  Nord Finance NORD | US$7,72 | 45,50% | 23,88% | US$10.514.593 | US$3.533.429 | 1.362.480 NORD |
| 1070 |  Diamond DMD | US$2,91 | 1,60% | -5,29% | US$10.471.133 | US$36.058,46 | 3.596.866 DMD |
| 1071 |  CafeSwap Token BREW | US$5,12 | 4,01% | -24,61% | US$10.430.717 | US$110.770 | 2.037.776 BREW |
| 1072 |  Berry Data BRY | US$5,24 | 7,07% | -16,24% | US$10.478.060 | US$201.209 | 2.000.000 BRY |
| 1073 |  Safe SAFE | US$0,4946 | 32,80% | 12,42% | US$10.305.517 | - | 20.835.499 SAFE |
| 1074 |  Filecash FIC | US$0,4010 | 5,43% | -19,81% | US$10.312.668 | US$281.129 | 25.718.348 FIC |
| 1075 |  Xensor XSR | US$0,002184 | -6,93% | -35,06% | US$10.132.935 | US$6.717.825 | 4.640.661.096 XSR |
| 1076 |  Auctus AUC | US$0,1976 | -6,91% | -21,65% | US$10.225.102 | US$77.321,71 | 51.749.540 AUC |
| 1077 |  Levolution LEVL | US$0,1204 | 3,18% | -0,35% | US$10.102.854 | US$162.525 | 83.944.133 LEVL |
| 1078 |  Anchor ANCT | US$0,7887 | -0,79% | -1,08% | US$10.117.138 | US$14.719,46 | 12.828.134 ANCT |
| 1079 |  DECOIN DTEP | US$0,1858 | -0,91% | -7,97% | US$10.165.947 | US$141.499 | 54.726.441 DTEP |
| 1080 |  Scala XLA | US$0,001384 | 4,39% | -34,81% | US$13.926.301 | US$79.271,37 | 10.059.754.071 XLA |
| 1081 |  PhoenixDAO PHNX | US$0,1672 | 4,00% | -0,44% | US$9.964.632 | US$510.830 | 59.595.770 PHNX |
| 1082 |  Safex Token SFT | US$0,005338 | -35,44% | -4,00% | US$10.066.490 | US$14.469,57 | 1.885.974.016 SFT |
| 1083 |  Medicalchain MTN | US$0,03131 | 37,14% | 136,15% | US$10.047.686 | US$3.905.395 | 320.948.761 MTN |
| 1084 |  NaPoleonX NPX | US$0,3847 | 16,15% | 55,43% | US$9.744.509 | US$2.769,56 | 25.330.000 NPX |
| 1085 |  PlotX PLOT | US$0,2812 | 15,02% | 40,96% | US$9.761.199 | US$3.484.422 | 34.707.039 PLOT |
| 1086 |  Carbon CRBN | US$0,3691 | 6,73% | 75,28% | US$9.771.379 | US$178.815 | 26.474.696 CRBN |
| 1087 |  LCMS LCMS | US$0,6488 | 6,13% | 139,72% | US$9.682.263 | US$349.127 | 14.922.868 LCMS |
| 1088 |  Infinitus Token INF | US$0,1497 | 0,07% | -0,93% | US$9.726.167 | - | 64.972.278 INF |
| 1089 |  Chainswap TOKEN | US$2,06 | 2,05% | -26,08% | US$9.680.640 | US$586.133 | 4.691.493 TOKEN |
| 1090 |  WebDollar WEBD | US$0,0007265 | 10,25% | -30,36% | US$9.620.096 | US$155.683 | 13.241.101.871 WEBD |
| 1091 |  Chonk CHONK | US$245,76 | 5,32% | 5,00% | US$9.584.732 | US$45.841,46 | 39.000 CHONK |
| 1092 |  BOLT BOLT | US$0,009687 | 5,96% | -8,79% | US$9.602.331 | US$255.241 | 991.283.100 BOLT |
| 1093 |  Wings WINGS | US$0,09478 | -0,46% | -10,48% | US$9.478.119 | US$45.949,40 | 99.999.994 WINGS |
| 1094 |  CWV Chain CWV | US$0,002668 | 0,06% | -3,91% | US$9.448.760 | - | 3.540.912.311 CWV |
| 1095 |  Gem Exchange And Trading GXT | US$0,2162 | -3,33% | -25,61% | US$9.383.572 | US$595.032 | 43.409.012 GXT |
| 1096 |  ZooKeeper ZOO | US$1,26 | -2,69% | -13,64% | US$9.396.157 | US$504.933 | 7.460.679 ZOO |
| 1097 |  Etho Protocol ETHO | US$0,1673 | -2,51% | -26,78% | US$9.378.760 | US$302.053 | 56.048.534 ETHO |
| 1098 |  Mist MIST | US$0,1679 | 0,97% | -15,32% | US$9.459.815 | US$668.361 | 56.357.088 MIST |
| 1099 |  Gameswap GSWAP | US$1,06 | 2,48% | -2,62% | US$9.283.934 | US$263.182 | 8.760.545 GSWAP |
| 1100 |  SIRIN LABS Token SRN | US$0,01913 | 7,00% | -23,26% | US$9.406.698 | US$821.240 | 491.820.906 SRN |
Tabel di atas menampilkan halaman 22 dari total 103 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.