Data Historis Harga Kripto 14/05/2021
Daftar harga kripto yang direkam pada tanggal 14/05/2021, mencakup 5.137 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Trias (old) TRY | US$0,007279 | 0,01% | -1,21% | US$16.741.230 | US$3,77 | 2.300.000.000 TRY |
| 902 |  Konomi Network KONO | US$2,07 | 12,89% | -9,96% | US$16.743.470 | US$1.974.073 | 8.069.818 KONO |
| 903 |  HTMLCOIN HTML | US$0,0003136 | 1,75% | -21,23% | US$16.641.494 | US$15.257,91 | 53.067.332.240 HTML |
| 904 |  S4FE S4F | US$0,01869 | 57,78% | 21,84% | US$16.729.558 | US$1.411.008 | 895.310.762 S4F |
| 905 |  YOYOW YOYOW | US$0,03345 | 4,79% | -8,81% | US$16.614.379 | US$419.510 | 496.685.541 YOYOW |
| 906 |  Emercoin EMC | US$0,3554 | 4,75% | 56,73% | US$16.856.560 | US$481.289 | 47.426.975 EMC |
| 907 |  Meter Governance MTRG | US$7,13 | 6,61% | -14,19% | US$16.529.648 | US$2.071.125 | 2.318.338 MTRG |
| 908 |  Vanilla Network VNLA | US$23,65 | 3,63% | -19,22% | US$16.475.225 | US$40.302,69 | 696.751 VNLA |
| 909 |  τBitcoin ΤBTC | US$52.682,97 | 0,79% | -11,71% | US$16.331.720 | US$3.190,03 | 310 ΤBTC |
| 910 |  Howdoo UDOO | US$0,03660 | 18,16% | 39,90% | US$16.083.583 | US$570.470 | 439.435.812 UDOO |
| 911 |  Tixl TXL | US$0,2977 | 4,09% | -21,71% | US$16.099.064 | US$539.573 | 54.075.497 TXL |
| 912 |  Liquity LQTY | US$19,85 | -4,87% | -8,12% | US$16.076.734 | US$1.471.126 | 809.828 LQTY |
| 913 |  Prosper PROS | US$3,57 | 6,52% | -10,27% | US$15.980.986 | US$2.759.791 | 4.474.804 PROS |
| 914 |  Venus DOT vDOT | US$0,9645 | 19,93% | 20,13% | US$16.058.435 | - | 16.649.243 vDOT |
| 915 |  Bibox Token BIX | US$0,1871 | 2,42% | -8,74% | US$15.986.421 | US$5.296.719 | 85.430.525 BIX |
| 916 |  MAP Protocol MAP | US$0,04925 | -3,37% | -1,81% | US$15.685.444 | US$2.605.500 | 318.474.889 MAP |
| 917 |  USDJ USDJ | US$1,05 | -0,16% | -2,73% | US$15.640.631 | US$9.480.010 | 14.848.772 USDJ |
| 918 |  DATA DTA | US$0,001360 | 2,37% | -31,51% | US$15.644.867 | US$1.712.037 | 11.500.000.000 DTA |
| 919 |  yieldwatch WATCH | US$1,48 | 3,73% | -14,99% | US$15.827.578 | US$3.579,99 | 10.703.440 WATCH |
| 920 |  IoT Chain ITC | US$0,1792 | 1,34% | -30,87% | US$15.626.253 | US$5.815.320 | 87.214.657 ITC |
| 921 |  Xend Finance XEND | US$0,7825 | 14,96% | 6,91% | US$15.512.227 | US$2.264.010 | 19.822.691 XEND |
| 922 |  Kira Network KEX | US$1,23 | 4,48% | 5,10% | US$15.421.611 | US$1.406.397 | 12.532.083 KEX |
| 923 |  IG Gold IGG | US$0,001748 | 20,82% | -16,49% | US$15.476.838 | US$132.512 | 8.856.541.707 IGG |
| 924 |  ExNetwork Token EXNT | US$0,2458 | 6,91% | -15,93% | US$15.474.630 | US$70.836,22 | 62.951.384 EXNT |
| 925 |  Hedget HGET | US$8,85 | 2,97% | 8,65% | US$15.502.470 | US$495.623 | 1.751.448 HGET |
| 926 |  Covesting COV | US$0,8486 | 27,20% | -9,22% | US$15.274.390 | US$2.104.907 | 18.000.000 COV |
| 927 |  Basis Cash BAC | US$0,2732 | 2,29% | -10,18% | US$15.262.458 | US$160.363 | 55.862.417 BAC |
| 928 |  CONUN CON | US$0,005231 | 2,32% | -17,30% | US$15.156.239 | US$279.172 | 2.897.405.859 CON |
| 929 |  FortKnoxster FKX | US$0,1014 | 6,33% | 90,03% | US$15.118.489 | US$1.323.315 | 149.077.343 FKX |
| 930 |  Circuits of Value COVAL | US$0,01342 | 7,26% | -13,14% | US$13.416.599 | US$10.632,34 | 1.000.000.000 COVAL |
| 931 |  Restart Energy MWAT MWAT | US$0,03009 | -19,19% | 62,47% | US$15.044.798 | US$253.069 | 500.000.000 MWAT |
| 932 |  AAX Token AAB | US$2,00 | -33,34% | 208,10% | US$14.998.744 | US$918.117 | 7.500.005 AAB |
| 933 |  TENA TENA | US$4,99 | 0,29% | -13,03% | US$14.835.107 | - | 2.974.535 TENA |
| 934 |  AntiMatter MATTER | US$1,53 | 8,50% | -4,11% | US$14.351.206 | US$1.297.159 | 9.396.333 MATTER |
| 935 |  TrueFeedBack TFBX | US$0,006289 | -0,19% | -18,53% | US$14.826.551 | US$280.367 | 2.357.575.088 TFBX |
| 936 |  PumaPay PMA | US$0,0004781 | 2,31% | -29,16% | US$14.723.930 | US$623.715 | 30.796.432.231 PMA |
| 937 |  Maple MPL | US$22,80 | 3,69% | 0,64% | US$14.724.046 | US$209.086 | 645.931 MPL |
| 938 |  Mysterium MYST | US$0,7325 | 12,90% | 39,68% | US$14.675.353 | US$22.107,46 | 20.033.628 MYST |
| 939 |  Raze Network RAZE | US$0,9696 | 9,40% | -8,81% | US$14.660.518 | US$1.338.468 | 15.120.000 RAZE |
| 940 |  OptionRoom ROOM | US$1,24 | 17,91% | -6,72% | US$15.073.868 | US$987.373 | 12.197.822 ROOM |
| 941 |  BSC Station BSCS | US$0,4016 | -19,28% | -29,07% | US$14.819.857 | US$1.633.039 | 36.903.908 BSCS |
| 942 |  Muse MUSE | US$28,60 | 1,94% | -16,97% | US$14.546.943 | US$696.105 | 508.554 MUSE |
| 943 |  SoMee.Social ONG | US$0,09702 | 0,90% | -22,18% | US$14.553.080 | US$170.860 | 149.999.900 ONG |
| 944 |  X-CASH XCASH | US$0,0002340 | -11,78% | -21,75% | US$14.454.488 | US$2.316,93 | 61.778.074.507 XCASH |
| 945 |  Mogul Productions STARS | US$0,04785 | 22,69% | 24,11% | US$14.474.116 | US$438.100 | 302.506.905 STARS |
| 946 |  Ruff RUFF | US$0,01453 | 1,84% | -32,34% | US$14.246.074 | US$2.530.243 | 980.500.000 RUFF |
| 947 |  hybrix HY | US$6,23 | 0,52% | -6,02% | US$14.427.941 | US$357,92 | 2.314.733 HY |
| 948 |  Genesis Shards GS | US$1,20 | 10,28% | -27,95% | US$14.435.508 | US$1.338.196 | 12.030.988 GS |
| 949 |  BioPassport Token BIOT | US$0,02799 | -4,42% | -25,52% | US$14.454.157 | US$598.985 | 516.482.722 BIOT |
| 950 |  Bird.Money BIRD | US$169,53 | 8,08% | -7,82% | US$14.395.246 | US$939.190 | 84.913 BIRD |
Tabel di atas menampilkan halaman 19 dari total 103 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.