Data Historis Harga Kripto 14/05/2021
Daftar harga kripto yang direkam pada tanggal 14/05/2021, mencakup 5.137 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Bloomzed Loyalty Club Ticket BLCT | US$2,67 | -2,73% | -20,31% | US$101.283.526 | US$118.743 | 38.000.000 BLCT |
| 402 |  Attila ATT | US$0,2256 | 1,56% | -34,71% | US$101.591.266 | US$1.390.307 | 450.382.736 ATT |
| 403 |  saffron.finance SFI | US$1.120,55 | 13,55% | -10,01% | US$100.813.791 | US$2.872.011 | 89.968 SFI |
| 404 |  SparkPoint SRK | US$0,01248 | 25,76% | -15,50% | US$100.564.232 | US$4.587.853 | 8.055.028.638 SRK |
| 405 |  NULS NULS | US$1,00 | 2,87% | -18,45% | US$100.022.986 | US$74.423.080 | 99.620.739 NULS |
| 406 |  Dvision Network DVI | US$0,5135 | -6,00% | 2,02% | US$99.737.886 | US$10.035.123 | 194.224.315 DVI |
| 407 |  DAO Maker DAO | US$4,97 | 10,78% | -4,66% | US$99.525.174 | US$11.213.627 | 20.014.125 DAO |
| 408 |  MXC MXC | US$0,03837 | 2,03% | -7,45% | US$99.015.391 | US$23.905.520 | 2.580.738.083 MXC |
| 409 |  Lambda LAMB | US$0,06735 | 4,20% | -14,82% | US$100.358.215 | US$9.930.883 | 1.490.135.555 LAMB |
| 410 |  Nexus NXS | US$1,39 | -1,80% | -16,55% | US$97.995.579 | US$2.091.487 | 70.530.757 NXS |
| 411 |  Aragon Court ANJ | US$0,7969 | 336,84% | 16,95% | US$97.733.403 | US$3.069,98 | 122.645.461 ANJ |
| 412 |  Mobilian Coin MBN | US$0,6908 | -0,78% | -3,33% | US$97.737.311 | US$77.068,92 | 141.494.300 MBN |
| 413 |  Gala GALA | US$0,01393 | 1,95% | -24,09% | US$97.157.718 | US$741.153 | 6.977.205.436 GALA |
| 414 |  Venus USDC vUSDC | US$0,02049 | 0,02% | 0,22% | US$97.780.631 | - | 4.771.015.133 vUSDC |
| 415 |  CoinEx Token CET | US$0,1379 | 20,38% | 68,89% | US$97.707.476 | US$11.974.364 | 708.633.582 CET |
| 416 |  Radix EXRD | US$0,1326 | -2,88% | -9,32% | US$97.467.706 | US$2.612.824 | 734.834.633 EXRD |
| 417 |  XeniosCoin XNC | US$1,28 | -0,60% | -4,57% | US$97.252.779 | US$86.260,38 | 76.274.958 XNC |
| 418 |  Centrality CENNZ | US$0,08104 | 11,03% | 4,30% | US$97.243.025 | US$9.782.691 | 1.200.000.000 CENNZ |
| 419 |  Groestlcoin GRS | US$1,26 | 3,79% | -16,57% | US$97.696.031 | US$2.274.059 | 77.547.839 GRS |
| 420 |  Dego Finance DEGO | US$11,25 | 7,17% | -23,52% | US$96.862.462 | US$20.732.921 | 8.607.383 DEGO |
| 421 |  GXChain GXC | US$1,37 | 15,88% | 12,48% | US$95.764.712 | US$52.660.395 | 70.000.000 GXC |
| 422 |  GreenPower GRN | US$0,02975 | 16,66% | -9,45% | US$96.158.892 | US$410,03 | 3.231.699.360 GRN |
| 423 |  Hegic HEGIC | US$0,1889 | 11,97% | 11,42% | US$96.049.359 | US$3.652.079 | 508.591.246 HEGIC |
| 424 |  ARPA Chain ARPA | US$0,08320 | 3,54% | -22,89% | US$94.914.413 | US$15.890.199 | 1.140.790.592 ARPA |
| 425 |  Vesper VSP | US$29,57 | 3,19% | -13,48% | US$95.373.190 | US$3.629.633 | 3.225.350 VSP |
| 426 |  xDai STAKE | US$17,54 | 3,75% | -1,24% | US$96.495.830 | US$2.839.935 | 5.502.491 STAKE |
| 427 |  Bounce Token AUCTION | US$45,61 | 11,13% | -5,38% | US$95.043.677 | US$7.973.118 | 2.083.956 AUCTION |
| 428 |  12Ships TSHP | US$0,01880 | -25,34% | -18,09% | US$93.655.198 | US$2.227,94 | 4.980.878.306 TSHP |
| 429 |  DxChain Token DX | US$0,001856 | 1,00% | 7,06% | US$92.792.602 | US$706.808 | 50.000.000.000 DX |
| 430 |  Ignis IGNIS | US$0,1230 | 0,37% | -20,96% | US$93.589.650 | US$951.173 | 761.143.950 IGNIS |
| 431 |  Huobi Pool Token HPT | US$0,01516 | 3,63% | 6,08% | US$92.656.204 | US$6.593.815 | 6.112.539.497 HPT |
| 432 |  ASTA ASTA | US$0,05975 | 12,21% | 53,08% | US$92.829.997 | US$2.851.547 | 1.553.711.862 ASTA |
| 433 |  Mithril MITH | US$0,09160 | 6,53% | -15,92% | US$91.596.888 | US$32.744.908 | 1.000.000.000 MITH |
| 434 |  Super Zero Protocol SERO | US$0,2863 | 0,43% | -13,83% | US$90.491.474 | US$2.565.949 | 316.097.369 SERO |
| 435 |  Smartlands Network SLT | US$17,62 | -0,21% | -2,59% | US$89.871.988 | US$409.670 | 5.100.896 SLT |
| 436 |  FC Barcelona Fan Token BAR | US$30,68 | 5,27% | -16,02% | US$90.527.824 | US$22.308.722 | 2.950.793 BAR |
| 437 |  LATOKEN LA | US$0,2335 | 16,72% | -0,38% | US$88.752.482 | US$1.376.460 | 380.104.462 LA |
| 438 |  Unifi Protocol DAO UNFI | US$22,22 | 10,46% | -10,44% | US$88.400.147 | US$21.424.388 | 3.979.091 UNFI |
| 439 |  Terra Virtua Kolect TVK | US$0,4044 | 11,07% | -19,83% | US$88.642.834 | US$12.429.895 | 219.201.959 TVK |
| 440 |  BTU Protocol BTU | US$0,9658 | 64,68% | 7,44% | US$87.416.293 | US$4.596,72 | 90.514.336 BTU |
| 441 |  ChainX PCX | US$11,44 | 15,49% | 8,40% | US$88.343.139 | US$1.877.535 | 7.723.350 PCX |
| 442 |  API3 API3 | US$6,27 | 6,11% | -9,21% | US$86.796.661 | US$17.529.437 | 13.847.549 API3 |
| 443 |  Zenon ZNN | US$15,85 | -1,25% | -6,85% | US$87.457.322 | US$912.675 | 5.518.668 ZNN |
| 444 |  Belt BELT | US$47,92 | -5,31% | -25,77% | US$86.472.468 | US$1.375.859 | 1.804.603 BELT |
| 445 |  Dragonchain DRGN | US$0,2317 | 12,60% | -22,85% | US$85.807.020 | US$721.470 | 370.326.846 DRGN |
| 446 |  Cortex CTXC | US$0,3425 | 3,89% | -11,73% | US$85.608.686 | US$6.686.162 | 249.938.725 CTXC |
| 447 |  WaykiChain WICC | US$0,4100 | 9,49% | -19,68% | US$86.098.781 | US$8.280.610 | 210.000.000 WICC |
| 448 |  Cream Finance CREAM | US$138,07 | 19,21% | -0,12% | US$85.102.821 | US$6.414.129 | 616.378 CREAM |
| 449 |  Neutrino Token NSBT | US$46,73 | 8,98% | 0,30% | US$85.844.743 | US$846.074 | 1.837.115 NSBT |
| 450 |  STASIS EURO EURS | US$1,26 | 3,13% | 1,19% | US$85.160.233 | US$844.794 | 67.459.957 EURS |
Tabel di atas menampilkan halaman 9 dari total 103 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.