Data Historis Harga Kripto 14/05/2021
Daftar harga kripto yang direkam pada tanggal 14/05/2021, mencakup 5.137 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Newscrypto NWC | US$1,67 | 15,75% | 4,86% | US$266.093.557 | US$14.228.189 | 159.393.695 NWC |
| 252 |  MVL MVL | US$0,01991 | 5,54% | -10,65% | US$253.755.394 | US$1.418,74 | 12.745.530.263 MVL |
| 253 |  Persistence XPRT | US$14,74 | 29,38% | 56,23% | US$251.017.263 | US$4.463.341 | 17.032.930 XPRT |
| 254 |  MATH MATH | US$2,14 | 2,99% | 13,38% | US$244.481.394 | US$1.265.263 | 114.356.164 MATH |
| 255 |  Rocket Pool RPL | US$23,77 | 13,05% | 12,01% | US$244.384.309 | US$4.779.403 | 10.279.742 RPL |
| 256 |  GNY GNY | US$1,27 | 10,52% | 3,84% | US$243.852.611 | US$843.970 | 192.376.657 GNY |
| 257 |  Audius AUDIO | US$2,00 | 10,56% | -12,41% | US$239.789.661 | US$20.803.972 | 120.000.000 AUDIO |
| 258 |  Perpetual Protocol PERP | US$10,90 | 37,82% | 35,75% | US$237.553.359 | US$77.806.261 | 21.795.505 PERP |
| 259 |  TitanSwap TITAN | US$4,32 | 13,44% | 43,95% | US$230.487.588 | US$20.969.115 | 53.404.160 TITAN |
| 260 |  RChain REV | US$0,4704 | 6,80% | 11,47% | US$227.062.052 | US$995.990 | 482.733.161 REV |
| 261 |  inSure DeFi SURE | US$0,008362 | 10,20% | 1,79% | US$224.027.503 | US$3.044.650 | 26.790.884.141 SURE |
| 262 |  Trust Wallet Token TWT | US$0,8695 | 8,30% | -8,77% | US$218.190.709 | US$25.138.439 | 250.926.200 TWT |
| 263 |  SafePal SFP | US$2,05 | 4,36% | -18,88% | US$221.953.597 | US$27.036.865 | 108.166.667 SFP |
| 264 |  CRYPTO20 C20 | US$5,60 | 11,58% | 0,49% | US$222.632.697 | US$146.698 | 39.781.778 C20 |
| 265 |  Ellipsis EPS | US$1,82 | 10,65% | -19,45% | US$219.366.681 | US$32.381.740 | 120.353.298 EPS |
| 266 |  Phala Network PHA | US$1,23 | 32,27% | 37,56% | US$218.003.697 | US$90.529.860 | 177.634.380 PHA |
| 267 |  Polkastarter POLS | US$3,20 | 16,33% | -1,83% | US$212.905.635 | US$51.500.923 | 66.613.500 POLS |
| 268 |  Orchid OXT | US$0,5772 | 5,41% | -14,22% | US$212.154.174 | US$24.680.374 | 367.584.352 OXT |
| 269 |  Ampleforth AMPL | US$0,9978 | 11,42% | -24,66% | US$211.760.063 | US$4.815.035 | 212.230.787 AMPL |
| 270 |  Venus BTC vBTC | US$1.005,36 | 0,75% | -12,34% | US$206.939.602 | - | 205.836 vBTC |
| 271 |  OriginTrail TRAC | US$0,5743 | 12,58% | -10,46% | US$205.247.643 | US$2.862.666 | 357.410.239 TRAC |
| 272 |  Divi DIVI | US$0,08898 | 2,84% | -6,21% | US$204.522.622 | US$255.942 | 2.298.397.504 DIVI |
| 273 |  Secret SCRT | US$2,89 | 5,52% | -19,59% | US$201.397.599 | US$3.416.396 | 69.703.477 SCRT |
| 274 |  ReddCoin RDD | US$0,007403 | 0,15% | -1,60% | US$213.275.811 | US$840.513 | 28.808.713.174 RDD |
| 275 |  Populous PPT | US$3,78 | -2,69% | -26,90% | US$201.073.649 | US$5.842.742 | 53.252.246 PPT |
| 276 |  Hathor HTR | US$1,10 | 3,61% | -16,96% | US$199.611.702 | US$5.619.769 | 180.833.876 HTR |
| 277 |  Ampleforth Governance Token FORTH | US$30,65 | 1,42% | -14,74% | US$200.464.729 | US$37.442.965 | 6.540.067 FORTH |
| 278 |  MyNeighborAlice ALICE | US$11,22 | 8,22% | -17,46% | US$195.263.610 | US$51.441.406 | 17.400.000 ALICE |
| 279 |  Hive HIVE | US$0,4950 | 2,61% | -13,72% | US$197.864.336 | US$6.951.080 | 399.758.848 HIVE |
| 280 |  Enzyme MLN | US$108,99 | 5,36% | 0,82% | US$195.397.128 | US$5.983.731 | 1.792.738 MLN |
| 281 |  KardiaChain KAI | US$0,09503 | 12,53% | -10,14% | US$194.800.062 | US$5.477.095 | 2.049.800.000 KAI |
| 282 |  RSK Infrastructure Framework RIF | US$0,2639 | 0,96% | -16,44% | US$193.109.352 | US$4.277.424 | 731.860.009 RIF |
| 283 |  BORA BORA | US$0,2266 | 4,34% | -11,24% | US$193.382.282 | US$3.801.861 | 853.244.247 BORA |
| 284 |  Power Ledger POWR | US$0,4424 | -0,61% | 2,11% | US$194.616.336 | US$10.959.763 | 439.897.654 POWR |
| 285 |  Everipedia IQ | US$0,01959 | 18,28% | -5,54% | US$193.219.169 | US$14.578.663 | 9.861.265.609 IQ |
| 286 |  Oasis Network ROSE | US$0,1266 | 1,21% | -19,24% | US$189.933.593 | US$12.318.819 | 1.500.000.000 ROSE |
| 287 |  Handshake HNS | US$0,4929 | 1,47% | -31,70% | US$189.571.500 | US$1.084.479 | 384.609.928 HNS |
| 288 |  Kleros PNK | US$0,3071 | 12,00% | 8,31% | US$187.291.234 | US$9.297.278 | 609.816.415 PNK |
| 289 |  SuperFarm SUPER | US$1,82 | 9,24% | -17,57% | US$185.940.448 | US$15.961.661 | 101.909.750 SUPER |
| 290 |  Metadium META | US$0,1501 | -0,04% | -18,68% | US$186.918.121 | US$1.011.730 | 1.245.430.304 META |
| 291 |  Firo FIRO | US$15,56 | -1,56% | -17,01% | US$184.542.006 | US$14.374.260 | 11.860.688 FIRO |
| 292 |  TROY TROY | US$0,01889 | 10,41% | -17,42% | US$183.778.922 | US$23.081.109 | 9.729.108.333 TROY |
| 293 |  Wrapped NXM WNXM | US$108,52 | 3,32% | 11,29% | US$181.986.836 | US$40.968.471 | 1.676.964 WNXM |
| 294 |  Eauric EAURIC | US$6,64 | -0,58% | 23,18% | US$180.912.741 | US$5.684.180 | 27.240.513 EAURIC |
| 295 |  PARSIQ PRQ | US$1,59 | 10,16% | -7,06% | US$180.175.589 | US$1.467.889 | 113.321.405 PRQ |
| 296 |  TomoChain TOMO | US$2,20 | 2,75% | -22,58% | US$179.047.151 | US$14.217.547 | 81.377.938 TOMO |
| 297 |  Lotto LOTTO | US$0,08955 | 5,09% | -14,71% | US$179.108.078 | US$614.621 | 2.000.000.000 LOTTO |
| 298 |  Maro MARO | US$0,3675 | 2,17% | -6,73% | US$177.234.053 | US$35.457,65 | 482.321.705 MARO |
| 299 |  Tellor TRB | US$107,13 | 6,89% | 2,32% | US$175.752.883 | US$124.846.241 | 1.640.575 TRB |
| 300 |  DIA DIA | US$4,22 | -3,76% | -8,19% | US$174.668.386 | US$54.224.517 | 41.430.434 DIA |
Tabel di atas menampilkan halaman 6 dari total 103 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.