Data Historis Harga Kripto 14/05/2021
Daftar harga kripto yang direkam pada tanggal 14/05/2021, mencakup 5.137 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Steem STEEM | US$0,9445 | 7,05% | -17,73% | US$353.090.489 | US$11.440.891 | 373.852.355 STEEM |
| 152 |  FUNToken FUN | US$0,03420 | 2,02% | -27,06% | US$352.214.629 | US$8.618.884 | 10.298.879.189 FUN |
| 153 |  Ardor ARDR | US$0,3419 | 6,74% | -19,88% | US$341.599.421 | US$17.300.865 | 998.999.495 ARDR |
| 154 |  StormX STMX | US$0,04004 | 3,40% | -20,66% | US$340.236.912 | US$27.638.126 | 8.496.447.280 STMX |
| 155 |  Aragon ANT | US$8,45 | 3,63% | -20,71% | US$334.796.685 | US$34.676.694 | 39.609.523 ANT |
| 156 |  DODO DODO | US$3,00 | 2,05% | -18,68% | US$331.594.925 | US$31.655.099 | 110.551.965 DODO |
| 157 |  ABBC Coin ABBC | US$0,3911 | 4,03% | -34,87% | US$330.082.201 | US$36.668.478 | 843.991.132 ABBC |
| 158 |  Komodo KMD | US$2,60 | 6,15% | -18,10% | US$327.357.469 | US$13.335.389 | 125.802.354 KMD |
| 159 |  Civic CVC | US$0,4847 | 4,42% | -18,80% | US$324.777.612 | US$43.706.738 | 670.000.000 CVC |
| 160 |  Wanchain WAN | US$1,89 | 5,47% | 1,81% | US$320.293.331 | US$15.287.645 | 169.028.581 WAN |
| 161 |  NKN NKN | US$0,5461 | 2,37% | -17,12% | US$318.736.990 | US$28.303.650 | 583.666.666 NKN |
| 162 |  ZKSwap ZKS | US$1,59 | 2,83% | -33,45% | US$314.231.085 | US$29.020.800 | 197.440.000 ZKS |
| 163 |  Band Protocol BAND | US$15,22 | 4,03% | -15,23% | US$311.846.756 | US$102.679.812 | 20.494.033 BAND |
| 164 |  WAX WAXP | US$0,1968 | 6,29% | -16,71% | US$307.859.571 | US$6.786.349 | 1.563.989.726 WAXP |
| 165 |  The Sandbox SAND | US$0,4400 | 4,00% | -19,44% | US$308.850.413 | US$51.712.597 | 701.888.415 SAND |
| 166 |  Haven Protocol XHV | US$21,98 | -0,41% | -11,72% | US$308.662.891 | US$1.874.617 | 14.044.729 XHV |
| 167 |  Ergo ERG | US$9,34 | 60,42% | 137,73% | US$299.061.915 | US$10.263.293 | 32.012.428 ERG |
| 168 |  MaidSafeCoin MAID | US$0,6718 | 3,47% | -26,25% | US$304.008.171 | US$468.846 | 452.552.412 MAID |
| 169 |  MCO MCO | US$19,14 | -1,26% | -17,07% | US$302.358.541 | US$2.675.568 | 15.793.831 MCO |
| 170 |  Sora XOR | US$828,84 | 51,97% | 24,23% | US$290.095.644 | US$11.716.815 | 350.000 XOR |
| 171 |  WINkLink WIN | US$0,0009263 | 3,58% | -29,45% | US$290.507.524 | US$123.961.521 | 313.607.571.387 WIN |
| 172 |  Numeraire NMR | US$58,29 | 4,40% | -14,41% | US$288.008.451 | US$22.045.689 | 4.941.350 NMR |
| 173 |  MediBloc MED | US$0,1047 | 5,95% | -15,30% | US$286.761.059 | US$244.244 | 2.738.131.491 MED |
| 174 |  Orbs ORBS | US$0,1279 | 2,42% | -15,27% | US$285.290.526 | US$1.901.534 | 2.229.950.518 ORBS |
| 175 |  Bytom BTM | US$0,1962 | 0,57% | -16,09% | US$280.460.543 | US$103.617.701 | 1.429.795.732 BTM |
| 176 |  SingularityNET AGI | US$0,3212 | 5,41% | -19,51% | US$278.837.460 | US$3.551.138 | 868.004.856 AGI |
| 177 |  Unibright UBT | US$1,83 | 24,74% | -3,00% | US$275.196.842 | US$3.606.965 | 149.999.999 UBT |
| 178 |  BitShares BTS | US$0,1036 | 5,26% | -25,99% | US$270.003.029 | US$34.914.872 | 2.607.020.000 BTS |
| 179 |  Utrust UTK | US$0,6083 | 5,85% | -21,17% | US$273.742.329 | US$39.608.678 | 450.000.000 UTK |
| 180 |  Celer Network CELR | US$0,04864 | 15,01% | -15,88% | US$270.696.102 | US$37.914.725 | 5.564.960.426 CELR |
| 181 |  Velas VLX | US$0,1276 | 1,66% | -2,62% | US$271.024.168 | US$2.203.552 | 2.124.380.663 VLX |
| 182 |  NuCypher NU | US$0,4109 | -1,37% | -11,62% | US$263.397.995 | US$16.465.290 | 641.000.000 NU |
| 183 |  Badger DAO BADGER | US$29,72 | 2,59% | -13,36% | US$263.246.068 | US$21.164.021 | 8.858.710 BADGER |
| 184 |  COTI COTI | US$0,3920 | 15,34% | 10,37% | US$262.535.078 | US$91.385.008 | 669.740.238 COTI |
| 185 |  TrustSwap SWAP | US$3,13 | 8,13% | -15,53% | US$256.439.008 | US$4.779.757 | 82.024.008 SWAP |
| 186 |  JUST JST | US$0,1136 | 2,50% | -20,28% | US$256.684.016 | US$101.709.475 | 2.260.326.706 JST |
| 187 |  ZB Token ZB | US$0,5494 | 2,61% | -4,19% | US$254.523.665 | US$11.608.060 | 463.288.810 ZB |
| 188 |  Travala.com AVA | US$5,00 | 4,05% | -0,69% | US$249.330.466 | US$14.658.172 | 49.846.253 AVA |
| 189 |  Syscoin SYS | US$0,4018 | 11,62% | -27,70% | US$245.923.144 | US$6.802.641 | 611.978.947 SYS |
| 190 |  Vai VAI | US$0,8698 | -0,58% | -2,97% | US$245.785.553 | US$1.134.222 | 282.575.252 VAI |
| 191 |  Ark ARK | US$1,81 | 3,70% | -23,28% | US$233.343.622 | US$4.767.837 | 129.151.469 ARK |
| 192 |  Syntropy NOIA | US$0,6036 | 10,18% | -2,46% | US$232.013.690 | US$2.548.516 | 384.405.597 NOIA |
| 193 |  Metal MTL | US$3,45 | 4,90% | -13,86% | US$226.539.356 | US$26.674.557 | 65.588.845 MTL |
| 194 |  Aion AION | US$0,4548 | 19,84% | -12,08% | US$223.967.327 | US$41.349.014 | 492.427.074 AION |
| 195 |  Uquid Coin UQC | US$22,47 | -1,89% | -25,99% | US$224.726.250 | US$9.793.978 | 10.000.000 UQC |
| 196 |  Kin KIN | US$0,0001477 | 17,49% | -27,87% | US$224.196.488 | US$3.455.815 | 1.518.114.145.968 KIN |
| 197 |  Polymath POLY | US$0,3592 | 4,90% | -17,47% | US$222.249.431 | US$3.964.260 | 618.764.165 POLY |
| 198 |  aelf ELF | US$0,4083 | 3,06% | -14,67% | US$222.293.034 | US$27.146.934 | 544.480.200 ELF |
| 199 |  MX Token MX | US$2,07 | 3,18% | 78,12% | US$220.787.205 | US$222.900.292 | 106.509.311 MX |
| 200 |  Ontology Gas ONG | US$0,8412 | 4,33% | -20,30% | US$220.079.037 | US$12.698.474 | 261.621.487 ONG |
Tabel di atas menampilkan halaman 4 dari total 103 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.