Data Historis Harga Kripto 14/05/2021
Daftar harga kripto yang direkam pada tanggal 14/05/2021, mencakup 5.137 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  UNUS SED LEO LEO | US$3,33 | -2,11% | 16,46% | US$3.177.051.299 | US$7.638.106 | 953.954.130 LEO |
| 52 |  NEM XEM | US$0,3194 | 3,42% | -19,86% | US$2.874.268.449 | US$156.395.370 | 8.999.999.999 XEM |
| 53 |  yearn.finance YFI | US$77.699,72 | 17,41% | 45,04% | US$2.846.531.886 | US$1.177.146.963 | 36.635 YFI |
| 54 |  Elrond EGLD | US$164,08 | 1,68% | -13,89% | US$2.864.411.897 | US$101.472.911 | 17.457.504 EGLD |
| 55 |  Hedera Hashgraph HBAR | US$0,3367 | 0,92% | 10,05% | US$2.781.356.530 | US$1.283.319.120 | 8.261.516.314 HBAR |
| 56 |  Bitcoin BEP2 BTCB | US$49.999,08 | 0,75% | -12,42% | US$2.729.850.913 | US$67.971.294 | 54.598 BTCB |
| 57 |  Decred DCR | US$200,20 | 1,64% | -1,01% | US$2.587.832.688 | US$49.130.259 | 12.926.072 DCR |
| 58 |  Chiliz CHZ | US$0,4365 | 2,08% | -13,56% | US$2.438.555.877 | US$452.330.445 | 5.586.355.194 CHZ |
| 59 |  Synthetix SNX | US$21,13 | 13,94% | 12,55% | US$2.426.969.715 | US$538.386.254 | 114.841.533 SNX |
| 60 |  SushiSwap SUSHI | US$18,53 | 25,63% | 17,04% | US$2.357.223.508 | US$1.174.058.758 | 127.244.443 SUSHI |
| 61 |  Zilliqa ZIL | US$0,2007 | 8,16% | -11,30% | US$2.264.574.869 | US$181.521.791 | 11.281.592.181 ZIL |
| 62 |  Revain REV | US$0,02620 | 8,17% | 102,73% | US$2.228.274.453 | US$7.323.814 | 85.061.485.690 REV |
| 63 |  Telcoin TEL | US$0,04224 | 15,64% | 11,82% | US$2.191.453.088 | US$92.151.559 | 51.884.110.195 TEL |
| 64 |  Nexo NEXO | US$3,90 | 10,50% | 7,55% | US$2.183.361.869 | US$9.798.828 | 560.000.011 NEXO |
| 65 |  Qtum QTUM | US$21,98 | 5,84% | -17,86% | US$2.162.241.172 | US$1.107.351.314 | 98.365.782 QTUM |
| 66 |  NEAR Protocol NEAR | US$5,73 | 4,60% | 7,65% | US$2.155.162.364 | US$158.357.885 | 375.909.857 NEAR |
| 67 |  TerraUSD UST | US$0,9991 | -0,12% | -0,17% | US$2.092.035.426 | US$44.303.322 | 2.093.916.904 UST |
| 68 |  OKB OKB | US$34,05 | -3,02% | 2,69% | US$2.043.157.461 | US$1.261.469.523 | 60.000.000 OKB |
| 69 |  Decentraland MANA | US$1,29 | 2,95% | -11,72% | US$2.043.199.624 | US$150.062.083 | 1.580.489.121 MANA |
| 70 |  Holo HOT | US$0,01185 | 5,24% | -22,28% | US$2.046.119.681 | US$288.103.304 | 172.688.864.848 HOT |
| 71 |  Stacks STX | US$1,68 | 5,27% | -16,33% | US$1.876.507.235 | US$17.698.826 | 1.119.654.755 STX |
| 72 |  Bitcoin Gold BTG | US$104,62 | 7,55% | -20,19% | US$1.832.256.189 | US$178.347.504 | 17.513.924 BTG |
| 73 |  Basic Attention Token BAT | US$1,22 | 2,24% | -13,42% | US$1.823.221.434 | US$443.952.069 | 1.495.731.132 BAT |
| 74 |  Ontology ONT | US$2,18 | 2,65% | -11,51% | US$1.794.811.231 | US$615.609.635 | 822.113.544 ONT |
| 75 |  Theta Fuel TFUEL | US$0,3399 | 2,04% | -16,47% | US$1.791.573.385 | US$27.750.802 | 5.270.590.400 TFUEL |
| 76 |  Enjin Coin ENJ | US$2,13 | 3,66% | -14,60% | US$1.777.113.066 | US$205.331.439 | 834.313.757 ENJ |
| 77 |  Fantom FTM | US$0,6917 | 11,35% | -11,37% | US$1.760.307.440 | US$213.555.343 | 2.545.006.273 FTM |
| 78 |  Celsius CEL | US$7,30 | 6,40% | 8,39% | US$1.744.053.832 | US$8.722.501 | 238.863.520 CEL |
| 79 |  DigiByte DGB | US$0,1195 | 3,23% | -19,80% | US$1.709.580.152 | US$104.509.131 | 14.308.348.562 DGB |
| 80 |  The Graph GRT | US$1,36 | 3,99% | -15,12% | US$1.698.109.832 | US$169.071.528 | 1.245.666.867 GRT |
| 81 |  Nano NANO | US$12,39 | 6,06% | 21,58% | US$1.650.358.874 | US$717.165.367 | 133.248.297 NANO |
| 82 |  UMA UMA | US$27,62 | 13,01% | 8,98% | US$1.669.313.478 | US$61.043.147 | 60.448.294 UMA |
| 83 |  Horizen ZEN | US$147,54 | 7,88% | 2,51% | US$1.634.973.258 | US$125.430.825 | 11.081.275 ZEN |
| 84 |  Siacoin SC | US$0,03231 | 5,93% | -23,86% | US$1.544.058.123 | US$115.033.492 | 47.793.082.992 SC |
| 85 |  Bancor BNT | US$7,49 | 5,81% | -2,13% | US$1.467.886.854 | US$122.964.575 | 196.109.796 BNT |
| 86 |  OMG Network OMG | US$10,22 | 5,66% | -14,43% | US$1.433.708.691 | US$683.088.252 | 140.245.398 OMG |
| 87 |  0x ZRX | US$1,71 | 5,77% | -15,42% | US$1.436.325.183 | US$163.317.927 | 841.675.022 ZRX |
| 88 |  ICON ICX | US$2,14 | 1,86% | -21,80% | US$1.330.930.396 | US$112.376.993 | 622.769.891 ICX |
| 89 |  Curve DAO Token CRV | US$3,68 | 9,38% | 0,44% | US$1.299.706.112 | US$446.798.063 | 353.600.054 CRV |
| 90 |  Helium HNT | US$15,56 | 3,44% | -11,29% | US$1.285.272.143 | US$13.479.009 | 82.597.162 HNT |
| 91 |  Venus XVS | US$124,67 | 14,15% | 12,44% | US$1.237.457.892 | US$432.406.796 | 9.925.971 XVS |
| 92 |  Ravencoin RVN | US$0,1394 | 2,32% | -20,11% | US$1.222.995.461 | US$102.342.304 | 8.770.900.000 RVN |
| 93 |  Paxos Standard PAX | US$0,9986 | -0,18% | -0,03% | US$1.209.379.760 | US$142.123.014 | 1.211.065.691 PAX |
| 94 |  Celo CELO | US$5,07 | 16,46% | -6,38% | US$1.142.217.290 | US$32.233.866 | 225.479.897 CELO |
| 95 |  SwissBorg CHSB | US$1,15 | 6,63% | -14,29% | US$1.153.170.974 | US$7.869.203 | 1.000.000.000 CHSB |
| 96 |  TrueUSD TUSD | US$0,9987 | -0,14% | -0,02% | US$1.124.028.583 | US$224.620.653 | 1.125.523.285 TUSD |
| 97 |  Harmony ONE | US$0,1155 | 6,21% | -11,29% | US$1.098.124.266 | US$104.707.845 | 9.507.132.552 ONE |
| 98 |  BakeryToken BAKE | US$5,73 | 17,70% | -8,22% | US$1.080.700.118 | US$240.097.843 | 188.717.930 BAKE |
| 99 |  Reserve Rights RSR | US$0,07822 | 14,32% | -2,83% | US$1.029.373.073 | US$100.649.982 | 13.159.999.000 RSR |
| 100 |  Ankr ANKR | US$0,1439 | 6,17% | -11,42% | US$1.006.906.377 | US$87.908.992 | 6.996.232.711 ANKR |
Tabel di atas menampilkan halaman 2 dari total 103 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.