Data Historis Harga Kripto 14/05/2021
Daftar harga kripto yang direkam pada tanggal 14/05/2021, mencakup 5.137 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Beacon BECN | US$2,06 | 0,29% | -19,28% | US$3.641.908 | US$38.966,31 | 1.765.190 BECN |
| 1402 |  CACHE Gold CGT | US$59,36 | -0,14% | 1,65% | US$3.638.692 | US$168.328 | 61.294 CGT |
| 1403 |  Cat Token CAT | US$0,5567 | 37,86% | 262,18% | US$3.634.147 | US$2.078.122 | 6.527.607 CAT |
| 1404 |  Katalyo KTLYO | US$0,3280 | 3,91% | -22,91% | US$3.508.021 | US$3.133.570 | 10.695.604 KTLYO |
| 1405 |  FairCoin FAIR | US$0,06805 | 36,84% | -7,72% | US$3.619.885 | - | 53.193.831 FAIR |
| 1406 |  VAULT VAULT | US$9,20 | 0,39% | -19,56% | US$3.604.020 | US$6.945,63 | 391.881 VAULT |
| 1407 |  Defis Network DFS | US$9,70 | 4,87% | -5,05% | US$3.597.636 | US$450.697 | 370.848 DFS |
| 1408 |  Bezant BZNT | US$0,004068 | -2,27% | -29,87% | US$3.573.178 | US$2.315,56 | 878.398.685 BZNT |
| 1409 |  Catex Token CATT | US$0,004673 | -0,83% | -8,56% | US$3.573.056 | US$15.836,21 | 764.538.331 CATT |
| 1410 |  UREEQA URQA | US$0,8592 | 8,01% | -22,48% | US$3.554.769 | US$356.151 | 4.137.500 URQA |
| 1411 |  I/O Coin IOC | US$0,1880 | 0,83% | -23,39% | US$3.547.411 | US$4.617,14 | 18.866.809 IOC |
| 1412 |  VINchain VIN | US$0,005063 | -12,26% | -3,18% | US$2.987.864 | US$301.418 | 590.108.901 VIN |
| 1413 |  ExclusiveCoin EXCL | US$0,5611 | -20,77% | 45,38% | US$3.283.226 | US$243.403 | 5.851.627 EXCL |
| 1414 |  Curecoin CURE | US$0,1405 | -1,09% | -19,13% | US$3.515.955 | US$8.932,83 | 25.021.555 CURE |
| 1415 |  DomRaider DRT | US$0,005932 | -20,11% | -36,76% | US$3.508.633 | US$260,90 | 591.500.000 DRT |
| 1416 |  BonFi BNF | US$0,01185 | 5,63% | -9,63% | US$3.523.446 | US$744.913 | 297.418.335 BNF |
| 1417 |  Warp Finance WARP | US$743,07 | 5,49% | -12,94% | US$3.473.097 | US$92.635,38 | 4.674 WARP |
| 1418 |  Q DAO Governance token v1.0 QDAO | US$18,96 | 28,12% | 31,39% | US$3.451.193 | - | 181.992 QDAO |
| 1419 |  Enigma ENG | US$0,2457 | 16,09% | -33,18% | US$3.438.227 | US$4.200.356 | 13.993.018 ENG |
| 1420 |  BZEdge BZE | US$0,001133 | -23,52% | -44,69% | US$3.393.264 | US$1.568,09 | 2.995.148.750 BZE |
| 1421 |  1World 1WO | US$0,09077 | -0,80% | -13,97% | US$3.378.415 | US$8.608,21 | 37.219.453 1WO |
| 1422 |  Acute Angle Cloud AAC | US$0,01361 | -3,04% | 11,26% | US$3.402.661 | US$812.570 | 250.000.000 AAC |
| 1423 |  Royale Finance ROYA | US$0,3391 | 9,15% | 26,75% | US$3.396.801 | US$1.589.509 | 10.017.979 ROYA |
| 1424 |  Axis DeFi AXIS | US$1,62 | 6,76% | -14,21% | US$3.380.410 | US$130.238 | 2.084.401 AXIS |
| 1425 |  DMM: Governance DMG | US$0,06745 | 2,06% | -6,83% | US$3.384.121 | US$2.720.852 | 50.171.730 DMG |
| 1426 |  Eden EDN | US$0,005576 | 2,37% | -24,37% | US$3.345.564 | US$249.146 | 600.000.000 EDN |
| 1427 |  BitCapitalVendor BCV | US$0,003335 | 9,60% | -6,27% | US$3.405.453 | US$357.913 | 1.021.199.995 BCV |
| 1428 |  Upfiring UFR | US$0,1421 | -15,57% | -4,15% | US$3.409.487 | US$6.784,95 | 24.000.000 UFR |
| 1429 |  Mercury MER | US$0,03292 | 18,20% | -1,03% | US$3.291.665 | US$33.177,76 | 100.000.000 MER |
| 1430 |  DEJAVE DJV | US$1.258,81 | 2,51% | -62,32% | US$3.316.952 | US$89,65 | 2.635 DJV |
| 1431 |  Hydro HYDRO | US$0,04548 | 9,05% | 16,96% | US$3.313.422 | US$166.972 | 72.862.329 HYDRO |
| 1432 |  Flixxo FLIXX | US$0,03917 | 11,44% | -21,04% | US$3.303.344 | US$20.475,22 | 84.323.675 FLIXX |
| 1433 |  Tolar TOL | US$0,01553 | 23,50% | 3,86% | US$3.341.055 | US$4.792,38 | 215.136.381 TOL |
| 1434 |  Ethbox EBOX | US$0,2778 | 16,49% | -10,38% | US$3.208.478 | US$307.990 | 11.547.723 EBOX |
| 1435 |  Carboncoin CARBON | US$0,0002137 | -28,77% | -28,78% | US$3.288.660 | US$0,01000 | 15.392.022.544 CARBON |
| 1436 |  TENT TENT | US$0,09301 | -1,62% | -16,05% | US$3.271.442 | US$265.896 | 35.174.348 TENT |
| 1437 |  Nsure.Network NSURE | US$0,5783 | 0,89% | -17,22% | US$3.278.121 | US$1.372.880 | 5.668.964 NSURE |
| 1438 |  eosDAC EOSDAC | US$0,004935 | -0,34% | -16,74% | US$3.260.831 | US$1.109.975 | 660.755.177 EOSDAC |
| 1439 |  Pivot Token PVT | US$0,0006318 | -0,15% | -18,99% | US$3.244.623 | US$1.528.508 | 5.135.200.000 PVT |
| 1440 |  Add.xyz ADD | US$0,5749 | -16,07% | 48,85% | US$3.254.771 | US$3.898,03 | 5.661.581 ADD |
| 1441 |  Aluna.Social ALN | US$0,2243 | -0,27% | -21,58% | US$3.190.224 | US$247.838 | 14.224.245 ALN |
| 1442 |  NuBits USNBT | US$0,2936 | -5,54% | -16,80% | US$3.224.208 | US$37,07 | 10.981.667 USNBT |
| 1443 |  Lunes LUNES | US$0,02119 | 1,56% | -20,49% | US$3.193.307 | US$3.501,85 | 150.728.538 LUNES |
| 1444 |  HYCON HYC | US$0,001186 | 4,27% | -21,56% | US$3.170.012 | US$789.079 | 2.672.504.983 HYC |
| 1445 |  Tokes TKS | US$0,01585 | 17,28% | 13,04% | US$3.169.598 | US$1.273,35 | 199.999.574 TKS |
| 1446 |  nYFI N0031 | US$1,18 | 114,41% | 667,91% | US$3.150.886 | US$833,06 | 2.671.616 N0031 |
| 1447 |  Nexalt XLT | US$0,1354 | 9,90% | -67,14% | US$3.113.218 | US$115.612 | 22.990.308 XLT |
| 1448 |  BillionHappiness BHC | US$115,24 | 2,43% | -30,72% | US$3.149.084 | US$54.009,19 | 27.327 BHC |
| 1449 |  Bitcoin Confidential BC | US$0,0004196 | 2,12% | -6,83% | US$3.090.948 | US$6.222,30 | 7.365.901.523 BC |
| 1450 |  AI Doctor AIDOC | US$0,003937 | 2,16% | 18,36% | US$3.062.061 | US$366.207 | 777.777.776 AIDOC |
Tabel di atas menampilkan halaman 29 dari total 103 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.