Data Historis Harga Kripto 14/05/2021
Daftar harga kripto yang direkam pada tanggal 14/05/2021, mencakup 5.137 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Zero Utility Token ZUT | US$1.681,83 | -0,36% | -15,48% | US$1.629.286 | US$20.000,87 | 969 ZUT |
| 1652 |  SpectrumCash XSM | US$0,0004987 | 0,29% | -13,05% | US$1.619.517 | - | 3.247.236.428 XSM |
| 1653 |  Zen Protocol ZP | US$0,07133 | 9,56% | -7,69% | US$1.614.697 | US$15,84 | 22.636.450 ZP |
| 1654 |  Saren SAR | US$0,06322 | 11,21% | 14,35% | US$1.624.571 | US$36.613,00 | 25.695.796 SAR |
| 1655 |  ADAMANT Messenger ADM | US$0,01852 | 1,92% | 0,14% | US$1.604.881 | US$562,22 | 86.635.949 ADM |
| 1656 |  Typhoon Network TYPH | US$0,1957 | 66,30% | -7,55% | US$1.574.978 | US$261.421 | 8.049.544 TYPH |
| 1657 |  QChi QCH | US$0,04842 | -12,27% | 2,99% | US$1.586.190 | - | 32.756.240 QCH |
| 1658 |  Perth Mint Gold Token PMGT | US$1.825,99 | 0,15% | -1,30% | US$1.564.558 | US$3.053,12 | 857 PMGT |
| 1659 |  RigoBlock GRG | US$0,7835 | 10,65% | 17,89% | US$1.567.721 | - | 2.000.889 GRG |
| 1660 |  Beaxy BXY | US$0,005502 | -22,17% | -32,47% | US$1.558.625 | US$2.716,09 | 283.295.490 BXY |
| 1661 |  HashBX HBX | US$0,002468 | 60,68% | 43,59% | US$1.553.016 | US$1.282,89 | 629.280.963 HBX |
| 1662 |  Breezecoin BRZE | US$0,01579 | 14,84% | -4,88% | US$1.579.418 | US$84.818,16 | 100.000.000 BRZE |
| 1663 |  Titan Coin TTN | US$0,001695 | 4,12% | -22,28% | US$1.543.657 | US$202,53 | 910.820.150 TTN |
| 1664 |  GamyFi Platform GFX | US$1,96 | -0,80% | -22,87% | US$1.569.483 | US$162.430 | 800.521 GFX |
| 1665 |  BOScoin BOS | US$0,001785 | 4,70% | -20,18% | US$1.545.598 | US$222,41 | 865.842.501 BOS |
| 1666 |  Rate3 RTE | US$0,001721 | 3,51% | -10,19% | US$1.530.488 | US$106.339 | 889.382.388 RTE |
| 1667 |  Safex Cash SFX | US$0,01714 | -1,01% | -8,08% | US$1.539.373 | US$11.246,73 | 89.805.596 SFX |
| 1668 |  Havy HAVY | US$0,0001865 | 1,22% | -10,54% | US$1.529.221 | - | 8.200.000.000 HAVY |
| 1669 |  Devery EVE | US$0,02387 | 6,66% | 6,17% | US$1.501.707 | - | 62.917.109 EVE |
| 1670 |  ebirah EBRH | US$3,59 | 4,29% | -8,77% | US$1.524.596 | US$666,46 | 425.000 EBRH |
| 1671 |  Max Property Group MPG | US$0,01051 | 0,29% | -13,22% | US$1.494.289 | US$1.705,54 | 142.223.550 MPG |
| 1672 |  TrezarCoin TZC | US$0,006214 | -0,89% | -15,80% | US$1.493.540 | US$4.763,22 | 240.357.550 TZC |
| 1673 |  MicroBitcoin MBC | US$0,00003113 | -13,60% | 0,40% | US$1.493.075 | US$1.803,59 | 47.958.344.687 MBC |
| 1674 |  Dragon Coins DRG | US$0,004210 | -7,56% | 18,42% | US$1.467.997 | US$64,25 | 348.657.484 DRG |
| 1675 |  WeTrust TRST | US$0,01592 | 3,57% | 7,69% | US$1.467.371 | US$317,58 | 92.147.500 TRST |
| 1676 |  COVA COVA | US$0,0005876 | -6,33% | -11,29% | US$1.466.728 | US$328.826 | 2.496.011.000 COVA |
| 1677 |  Ormeus Cash OMC | US$0,007669 | -9,68% | -2,18% | US$1.460.103 | US$973,74 | 190.398.627 OMC |
| 1678 |  Kingdom Game 4.0 KDG | US$0,04669 | -10,39% | -21,78% | US$1.451.204 | US$13.400,49 | 31.080.481 KDG |
| 1679 |  srnArt Gallery SACT | US$0,3626 | 11,23% | 15,32% | US$1.450.280 | US$30.746,41 | 4.000.000 SACT |
| 1680 |  Moneynet MNC | US$0,0003872 | 9,56% | 58,71% | US$1.419.885 | - | 3.666.779.203 MNC |
| 1681 |  ZENZO ZNZ | US$0,1024 | 0,20% | -16,05% | US$1.418.261 | US$255,23 | 13.854.782 ZNZ |
| 1682 |  Decentrahub Coin DCNTR | US$0,8104 | 13,25% | 20,68% | US$1.418.547 | US$33,43 | 1.750.325 DCNTR |
| 1683 |  BSCView BSCV | US$0,1219 | 4,45% | -36,58% | US$1.438.031 | - | 11.801.399 BSCV |
| 1684 |  Power Index Pool Token PIPT | US$7,11 | 28,40% | 16,79% | US$1.421.002 | US$2.932,43 | 199.884 PIPT |
| 1685 |  DATx DATX | US$0,001010 | 13,07% | -16,12% | US$1.404.634 | US$401.453 | 1.391.302.551 DATX |
| 1686 |  YVS.Finance YVS | US$2,67 | -4,51% | -9,65% | US$1.389.230 | US$245.052 | 521.216 YVS |
| 1687 |  Boosted Finance BOOST | US$23,22 | 11,17% | -35,38% | US$1.389.634 | US$38.025,08 | 59.853 BOOST |
| 1688 |  Insula ISLA | US$1,46 | 1,30% | -3,65% | US$1.390.677 | US$9.158,39 | 952.676 ISLA |
| 1689 |  ZPER ZPR | US$0,001101 | 6,00% | -10,56% | US$1.386.845 | US$11,27 | 1.259.970.702 ZPR |
| 1690 |  Cosmo Coin COSM | US$0,002062 | 19,87% | -24,34% | US$1.383.018 | US$2.670,12 | 670.780.889 COSM |
| 1691 |  Membrana MBN | US$0,003543 | -6,45% | -4,74% | US$1.331.027 | US$50.154,56 | 375.718.902 MBN |
| 1692 |  EBCoin EBC | US$0,0003009 | 0,01% | -16,27% | US$1.379.811 | US$7,74 | 4.585.368.086 EBC |
| 1693 |  Color Platform CLR | US$0,009994 | 15,81% | -10,99% | US$1.371.427 | US$1.720,07 | 137.230.262 CLR |
| 1694 |  Nuco.cloud NCDT | US$0,2105 | 6,34% | 1,21% | US$1.371.136 | US$181.091 | 6.513.196 NCDT |
| 1695 |  Universe UNI | US$0,01546 | 0,29% | -13,03% | US$1.361.015 | - | 88.029.749 UNI |
| 1696 |  KIMCHI.finance KIMCHI | US$0,0008363 | 1,23% | -14,91% | US$1.354.182 | US$156.324 | 1.619.284.125 KIMCHI |
| 1697 |  Friendz FDZ | US$0,002531 | -7,49% | -30,66% | US$1.343.481 | US$104.634 | 530.860.321 FDZ |
| 1698 |  Cryptaur CPT | US$0,0001002 | -0,20% | -20,01% | US$1.351.184 | US$14.755,93 | 13.485.673.471 CPT |
| 1699 |  REAL REAL | US$0,1329 | 7,27% | -4,32% | US$1.335.966 | US$1.655,37 | 10.055.817 REAL |
| 1700 |  8X8 PROTOCOL EXE | US$0,004287 | 0,72% | -38,01% | US$1.328.853 | US$642,25 | 310.000.000 EXE |
Tabel di atas menampilkan halaman 34 dari total 103 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.