Data Historis Harga Kripto 14/05/2021
Daftar harga kripto yang direkam pada tanggal 14/05/2021, mencakup 5.137 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Bancacy BNY | US$0,008193 | 9,56% | 16,97% | US$1.100.920 | - | 134.373.899 BNY |
| 1752 |  OLXA OLXA | US$0,0008112 | 3,67% | -3,50% | US$1.102.813 | - | 1.359.420.210 OLXA |
| 1753 |  StrongHands SHND | US$0,00006429 | -7,28% | -16,17% | US$1.099.385 | US$835,31 | 17.100.150.830 SHND |
| 1754 |  Digitalcoin DGC | US$0,02943 | 18,34% | -8,37% | US$1.099.093 | US$3,95 | 37.351.728 DGC |
| 1755 |  Eureka Coin ERK | US$0,01656 | 4,99% | -14,74% | US$1.101.490 | US$40.256,95 | 66.503.306 ERK |
| 1756 |  Eternity ENT | US$0,1152 | 131,67% | 24,78% | US$1.097.526 | US$0,01000 | 9.526.449 ENT |
| 1757 |  Swap XWP | US$0,08279 | -6,47% | -7,67% | US$1.089.102 | US$2.495,39 | 13.154.936 XWP |
| 1758 |  Stobox Token STBU | US$0,1598 | -1,38% | -7,81% | US$1.086.848 | US$391.421 | 6.802.645 STBU |
| 1759 |  Cashhand CHND | US$1,94 | 10,48% | -3,84% | US$1.087.203 | US$57.131,39 | 559.560 CHND |
| 1760 |  LanaCoin LANA | US$0,0004987 | 0,29% | -13,03% | US$1.078.690 | - | 2.162.842.900 LANA |
| 1761 |  LYNC Network LYNC | US$1,09 | 9,35% | -27,73% | US$1.082.090 | US$1.614,22 | 996.000 LYNC |
| 1762 |  Rotten ROT | US$0,01396 | 8,18% | -9,38% | US$1.081.050 | US$5.596,56 | 77.431.838 ROT |
| 1763 |  CoinDeal Token CDL | US$0,02294 | 4,85% | -6,96% | US$1.074.654 | US$41,27 | 46.842.401 CDL |
| 1764 |  Sharpay S | US$0,0008967 | 9,56% | 16,95% | US$1.068.291 | - | 1.191.302.597 S |
| 1765 |  TrustDAO TRUST | US$0,05921 | 10,65% | 12,53% | US$1.073.111 | - | 18.123.679 TRUST |
| 1766 |  QUINADS QUIN | US$0,00008010 | 9,56% | -74,47% | US$1.064.868 | - | 13.294.999.111 QUIN |
| 1767 |  Spaceswap MILK2 MILK2 | US$0,1526 | -6,84% | -15,42% | US$1.070.914 | US$72.112,75 | 7.020.045 MILK2 |
| 1768 |  Jarvis+ JAR | US$0,009845 | 3,36% | -21,12% | US$1.064.794 | US$429.770 | 108.157.249 JAR |
| 1769 |  Delphy DPY | US$0,01715 | 5,23% | -12,02% | US$1.066.519 | US$39.425,45 | 62.199.848 DPY |
| 1770 |  ECOSC ECU | US$1,23 | 19,38% | 10,80% | US$1.059.171 | US$19.179,16 | 861.265 ECU |
| 1771 |  Wolves of Wall Street WOWS | US$212,84 | 35,96% | 1,87% | US$1.058.349 | US$129.669 | 4.972 WOWS |
| 1772 |  Stably USD USDS | US$1,73 | 67,03% | 69,10% | US$1.068.679 | US$1.917,09 | 617.535 USDS |
| 1773 |  Arbidex ABX | US$0,05154 | 7,27% | -1,56% | US$1.049.103 | US$305,22 | 20.354.622 ABX |
| 1774 |  DeFi Bids BID | US$0,07394 | 6,82% | -8,92% | US$1.049.564 | US$7.861,08 | 14.195.630 BID |
| 1775 |  Cashbery Coin CBC | US$0,01546 | 0,29% | -13,03% | US$1.038.764 | - | 67.186.714 CBC |
| 1776 |  BITTO BITTO | US$0,3403 | 9,10% | 32,95% | US$1.033.361 | US$137.110 | 3.036.861 BITTO |
| 1777 |  Indorse Token IND | US$0,02741 | -9,99% | -30,36% | US$1.027.404 | US$1,65 | 37.480.419 IND |
| 1778 |  Zloadr ZDR | US$0,2024 | 913,25% | 452,91% | US$1.098.251 | US$19.791,66 | 5.425.706 ZDR |
| 1779 |  Typerium TYPE | US$0,0006291 | 6,83% | -22,71% | US$1.022.206 | US$2.209,03 | 1.624.839.391 TYPE |
| 1780 |  Clash Token SCT | US$0,5781 | 10,65% | -9,00% | US$1.021.137 | - | 1.766.500 SCT |
| 1781 |  Vid VI | US$0,04301 | 21,10% | 9,25% | US$1.020.306 | US$5.931,59 | 23.724.512 VI |
| 1782 |  Sessia KICKS | US$0,1077 | 1,30% | 31,31% | US$975.665 | US$76.153,48 | 9.058.943 KICKS |
| 1783 |  DDKoin DDK | US$0,5873 | 7,37% | -8,38% | US$1.004.320 | US$19.077,49 | 1.710.000 DDK |
| 1784 |  DECENT DCT | US$0,01945 | 8,65% | -37,42% | US$997.942 | US$49,45 | 51.306.089 DCT |
| 1785 |  BUZZCoin BUZZ | US$0,00004987 | 0,29% | -13,05% | US$997.474 | US$42,88 | 19.999.999.991 BUZZ |
| 1786 |  Digital Insurance Token DIT | US$0,004385 | 4,55% | 27,19% | US$985.078 | US$182,68 | 224.644.536 DIT |
| 1787 |  MetaMorph METM | US$0,002853 | 9,56% | 3,62% | US$973.964 | US$522,10 | 341.349.997 METM |
| 1788 |  Lunyr LUN | US$0,4246 | -0,68% | 2,44% | US$975.781 | US$16.770,16 | 2.297.853 LUN |
| 1789 |  IONChain IONC | US$0,007966 | 9,56% | 16,95% | US$965.365 | - | 121.180.605 IONC |
| 1790 |  Pakcoin PAK | US$0,01422 | -2,78% | -2,67% | US$975.282 | US$21.738,58 | 68.594.750 PAK |
| 1791 |  PetroDollar XPD | US$0,01496 | 0,29% | -25,45% | US$957.475 | - | 63.993.275 XPD |
| 1792 |  RMPL RMPL | US$1,13 | -3,31% | -7,11% | US$947.403 | US$1.748,38 | 836.075 RMPL |
| 1793 |  Birake BIR | US$0,01047 | -4,27% | -8,68% | US$949.070 | US$268,98 | 90.616.542 BIR |
| 1794 |  Bitblocks BBK | US$0,003506 | 0,66% | -32,07% | US$942.760 | US$1.431,12 | 268.887.158 BBK |
| 1795 |  BitDegree BDG | US$0,002442 | -16,74% | -29,79% | US$939.111 | US$883,73 | 384.560.931 BDG |
| 1796 |  Lightstreams PHT | US$0,02030 | 18,10% | 12,45% | US$937.102 | US$4.084,48 | 46.165.008 PHT |
| 1797 |  GlobalBoost-Y BSTY | US$0,05232 | 1,17% | -14,04% | US$939.132 | US$12.041,02 | 17.950.579 BSTY |
| 1798 |  ATN ATN | US$0,01111 | 0,95% | -8,13% | US$936.263 | US$176.639 | 84.302.524 ATN |
| 1799 |  x42 Protocol X42 | US$0,04638 | 3,20% | -31,61% | US$935.391 | US$493,64 | 20.166.886 X42 |
| 1800 |  Bitcloud BTDX | US$0,02544 | -16,15% | -11,29% | US$929.212 | US$1.337,43 | 36.531.977 BTDX |
Tabel di atas menampilkan halaman 36 dari total 103 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.