Data Historis Harga Kripto 14/05/2021
Daftar harga kripto yang direkam pada tanggal 14/05/2021, mencakup 5.137 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  CryptoFlow CFL | US$0,004486 | -9,78% | -53,98% | US$412.873 | US$694,72 | 92.026.159 CFL |
| 2002 |  Innova INN | US$0,05982 | 12,94% | -46,72% | US$412.838 | US$875,32 | 6.901.771 INN |
| 2003 |  Ruler Protocol RULER | US$110,21 | 2,46% | -24,13% | US$412.087 | US$149.078 | 3.739 RULER |
| 2004 |  ION ION | US$0,02992 | 0,29% | -29,48% | US$409.585 | US$0,1700 | 13.687.419 ION |
| 2005 |  Bitgesell BGL | US$0,03736 | 19,80% | 0,54% | US$408.051 | US$21.878,06 | 10.922.022 BGL |
| 2006 |  CryptoSoul SOUL | US$0,001427 | -28,28% | -10,95% | US$403.910 | US$42,80 | 283.121.123 SOUL |
| 2007 |  Spectre.ai Utility Token SXUT | US$0,01646 | 0,29% | -26,41% | US$403.715 | - | 24.529.558 SXUT |
| 2008 |  Defis XGM | US$0,002999 | 49,76% | 160,74% | US$403.575 | US$7.122,03 | 134.558.580 XGM |
| 2009 |  PYRO Network PYRO | US$0,0004987 | 74,48% | 615,46% | US$403.504 | US$4,99 | 809.050.514 PYRO |
| 2010 |  Bitsdaq BQQQ | US$0,0001500 | -11,74% | -0,03% | US$402.744 | US$408,92 | 2.684.354.113 BQQQ |
| 2011 |  Bitstar BITS | US$0,01895 | 0,29% | -17,38% | US$400.742 | - | 21.145.111 BITS |
| 2012 |  POPCHAIN PCH | US$0,0004483 | -8,50% | -23,48% | US$400.213 | US$64,99 | 892.799.357 PCH |
| 2013 |  Beetle Coin BEET | US$0,001501 | -1,66% | -12,33% | US$397.253 | US$309.782 | 264.656.245 BEET |
| 2014 |  PWR Coin PWR | US$0,00004076 | -45,28% | -48,09% | US$393.947 | US$0,8700 | 9.664.500.811 PWR |
| 2015 |  MotaCoin MOTA | US$0,01209 | 1,00% | -0,23% | US$395.962 | US$3.765,59 | 32.759.735 MOTA |
| 2016 |  Advanced Technology Coin ARC | US$0,01347 | 0,29% | 2,10% | US$394.190 | - | 29.273.210 ARC |
| 2017 |  Deutsche eMark DEM | US$0,007313 | 9,23% | -8,91% | US$392.372 | US$366,35 | 53.653.541 DEM |
| 2018 |  PENG PENG | US$0,00004987 | 0,29% | -13,03% | US$392.142 | US$19,29 | 7.862.708.470 PENG |
| 2019 |  MicroMoney AMM | US$0,02478 | 11,18% | -4,97% | US$390.914 | US$179.320 | 15.777.256 AMM |
| 2020 |  AquariusCoin ARCO | US$0,1132 | 0,29% | -50,95% | US$391.097 | US$0,01000 | 3.454.515 ARCO |
| 2021 |  Waletoken WTN | US$0,00001957 | 9,56% | 16,95% | US$389.715 | - | 19.918.713.667 WTN |
| 2022 |  WandX WAND | US$0,03191 | 7,27% | -7,08% | US$390.654 | US$3.564,99 | 12.244.135 WAND |
| 2023 |  Internet of People IOP | US$0,02893 | 0,29% | -22,40% | US$389.397 | - | 13.461.469 IOP |
| 2024 |  KnoxFS (new) KFX | US$0,9705 | 34,60% | -15,29% | US$385.038 | US$253,57 | 396.724 KFX |
| 2025 |  Synergy SNRG | US$0,07830 | 0,29% | -13,05% | US$383.496 | - | 4.897.672 SNRG |
| 2026 |  Vidulum VDL | US$0,05342 | 4,04% | -16,00% | US$382.602 | US$4.916,97 | 7.161.625 VDL |
| 2027 |  InvestFeed IFT | US$0,001995 | 0,29% | -13,03% | US$381.796 | - | 191.381.257 IFT |
| 2028 |  GoldMint MNTP | US$0,1998 | -48,78% | -51,99% | US$382.523 | US$1,34 | 1.914.997 MNTP |
| 2029 |  AllSafe ASAFE | US$0,04138 | -2,80% | -23,96% | US$378.460 | US$552,84 | 9.145.370 ASAFE |
| 2030 |  PEPS Coin PEPS | US$0,008446 | 18,37% | -22,31% | US$377.256 | US$181,40 | 44.667.280 PEPS |
| 2031 |  SmartCoin SMC | US$0,01297 | 0,29% | 13,06% | US$377.232 | - | 29.091.301 SMC |
| 2032 |  Shadow Token SHDW | US$0,05187 | 0,29% | -23,99% | US$363.081 | - | 7.000.000 SHDW |
| 2033 |  Kush Finance KSEED | US$1,26 | 3,32% | 8,39% | US$364.476 | US$5.654,86 | 290.100 KSEED |
| 2034 |  Cryptonite XCN | US$0,0004987 | 0,29% | -13,03% | US$353.358 | - | 708.506.520 XCN |
| 2035 |  PRCY Coin PRCY | US$0,1740 | 24,11% | 71,29% | US$347.359 | US$1.324.553 | 1.996.722 PRCY |
| 2036 |  Arqma ARQ | US$0,03742 | -0,78% | -39,01% | US$345.627 | US$1.294,04 | 9.237.117 ARQ |
| 2037 |  Gravity GZRO | US$0,0002494 | 0,29% | -56,51% | US$345.581 | US$10,97 | 1.385.822.756 GZRO |
| 2038 |  Kobocoin KOBO | US$0,01396 | 0,29% | -32,36% | US$344.930 | - | 24.700.248 KOBO |
| 2039 |  True Seigniorage Dollar TSD | US$0,01458 | 0,00% | 0,01% | US$342.423 | - | 23.478.362 TSD |
| 2040 |  ZeuxCoin ZUC | US$0,001800 | -0,03% | -0,01% | US$341.940 | - | 189.999.899 ZUC |
| 2041 |  AceD ACED | US$0,004750 | 6,43% | -35,62% | US$344.323 | US$2.610,30 | 72.487.000 ACED |
| 2042 |  SafeInsure SINS | US$0,01587 | 2,03% | -12,20% | US$329.530 | US$88,48 | 20.770.292 SINS |
| 2043 |  ROAD ROAD | US$0,004250 | -1,86% | -19,23% | US$337.063 | US$52.923,77 | 79.300.570 ROAD |
| 2044 |  Nasdacoin NSD | US$0,01383 | 16,58% | 20,86% | US$335.190 | US$10.523,37 | 24.233.073 NSD |
| 2045 |  OREO ORE | US$0,003523 | 3,15% | -5,75% | US$327.240 | US$64.453,87 | 92.896.174 ORE |
| 2046 |  Rebased REB2 | US$2,17 | 10,65% | 17,89% | US$327.410 | - | 150.776 REB2 |
| 2047 |  Agora VOTE | US$0,008613 | 4,60% | 5,37% | US$323.561 | US$452,85 | 37.567.045 VOTE |
| 2048 |  Chronologic DAY | US$0,2855 | 5,63% | -19,26% | US$338.052 | US$27,85 | 1.184.003 DAY |
| 2049 |  SiaCashCoin SCC | US$0,00001916 | 9,56% | -93,67% | US$320.675 | - | 16.738.734.124 SCC |
| 2050 |  Cryptobuyer XPT | US$0,005580 | -29,86% | -34,42% | US$319.661 | US$760,74 | 57.282.664 XPT |
Tabel di atas menampilkan halaman 41 dari total 103 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.