Data Historis Harga Kripto 14/05/2021
Daftar harga kripto yang direkam pada tanggal 14/05/2021, mencakup 5.137 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  YFIVE FINANCE YFIVE | US$7,62 | 12,65% | 21,13% | US$148.708 | US$612,98 | 19.509 YFIVE |
| 2202 |  Era Swap ES | US$0,007526 | 7,97% | -5,73% | US$147.681 | US$104.745 | 19.622.271 ES |
| 2203 |  CyberMusic CYMT | US$0,000009476 | 0,29% | -40,98% | US$146.878 | US$148,78 | 15.500.000.000 CYMT |
| 2204 |  BitWhite BTW | US$0,004002 | 5,50% | 1,62% | US$145.382 | US$154.959 | 36.325.371 BTW |
| 2205 |  Hyper Speed Network HSN | US$0,001185 | -85,64% | -67,64% | US$145.728 | - | 122.987.866 HSN |
| 2206 |  NPCoin NPC | US$0,001995 | 0,29% | -13,03% | US$144.549 | - | 72.457.335 NPC |
| 2207 |  Bolivarcoin BOLI | US$0,009227 | -5,34% | -22,65% | US$143.858 | US$21,89 | 15.591.555 BOLI |
| 2208 |  SynLev SYN | US$0,01171 | -7,87% | -6,14% | US$143.466 | US$192.492 | 12.247.020 SYN |
| 2209 |  BitRewards BIT | US$0,0004121 | 59,61% | 25,14% | US$141.235 | US$930,05 | 342.725.114 BIT |
| 2210 |  Donu DONU | US$0,02793 | -6,40% | -8,11% | US$141.626 | US$2,90 | 5.070.895 DONU |
| 2211 |  FantasyGold FGC | US$0,0009975 | 0,29% | -13,03% | US$139.307 | US$2,92 | 139.659.829 FGC |
| 2212 |  Ouroboros OURO | US$0,004400 | 16,40% | 25,64% | US$137.706 | US$902,87 | 31.296.749 OURO |
| 2213 |  Bitcoin Interest BCI | US$0,007481 | 25,36% | 30,46% | US$137.105 | US$7,71 | 18.326.892 BCI |
| 2214 |  ELTCOIN ELTCOIN | US$0,001508 | 9,56% | 8,18% | US$135.734 | US$21.743,14 | 90.000.000 ELTCOIN |
| 2215 |  Rimbit RBT | US$0,0006819 | 0,11% | -55,87% | US$134.725 | - | 197.581.050 RBT |
| 2216 |  Rigel Finance RIGEL | US$31,73 | -0,22% | -21,44% | US$133.228 | US$41.515,24 | 4.199 RIGEL |
| 2217 |  Crowd Machine CMCT | US$0,0002805 | -5,23% | -12,23% | US$131.875 | US$959,96 | 470.164.800 CMCT |
| 2218 |  Commercium CMM | US$0,002943 | -1,38% | -40,33% | US$130.347 | US$5,20 | 44.297.172 CMM |
| 2219 |  PengolinCoin PGO | US$0,005357 | 0,12% | -6,69% | US$129.730 | - | 24.217.134 PGO |
| 2220 |  Hashshare HSS | US$0,0008877 | -15,96% | 6,23% | US$129.220 | US$35,51 | 145.574.625 HSS |
| 2221 |  ATBCoin ATB | US$0,002992 | -14,04% | 4,36% | US$125.796 | - | 42.038.227 ATB |
| 2222 |  PureVidz VIDZ | US$0,0009975 | 0,29% | -13,03% | US$124.963 | - | 125.279.775 VIDZ |
| 2223 |  Civitas CIV | US$0,01546 | -18,18% | -50,98% | US$124.838 | US$373,09 | 8.074.447 CIV |
| 2224 |  Italian Lira ITL | US$0,000004987 | 0,29% | -13,03% | US$124.684 | US$26,30 | 24.999.999.998 ITL |
| 2225 |  Adzcoin ADZ | US$0,002494 | 0,29% | -13,03% | US$124.253 | - | 49.827.043 ADZ |
| 2226 |  INRToken INRT | US$0,0004987 | 0,29% | -13,05% | US$123.813 | US$7,63 | 248.253.620 INRT |
| 2227 |  CryptoCarbon CCRB | US$0,004987 | 0,29% | -88,99% | US$123.142 | - | 24.690.718 CCRB |
| 2228 |  Gentarium GTM | US$0,02294 | -17,62% | -6,96% | US$122.970 | US$84,47 | 5.360.052 GTM |
| 2229 |  Privatix PRIX | US$0,1087 | 32,50% | -1,76% | US$122.365 | US$30.871,83 | 1.125.455 PRIX |
| 2230 |  4NEW KWATT | US$0,001977 | 9,56% | 16,95% | US$120.893 | - | 61.152.763 KWATT |
| 2231 |  Opal OPAL | US$0,007980 | 0,29% | -13,03% | US$120.945 | - | 15.156.364 OPAL |
| 2232 |  Datarius Credit DTRC | US$0,0007463 | 7,40% | -1,56% | US$119.232 | US$57,60 | 159.756.076 DTRC |
| 2233 |  Xuez XUEZ | US$0,02893 | 11,79% | -14,50% | US$117.776 | US$27.265,96 | 4.071.528 XUEZ |
| 2234 |  Aigang AIX | US$0,004023 | 7,25% | -1,56% | US$117.766 | US$339,39 | 29.274.567 AIX |
| 2235 |  Quoxent QUO | US$0,0004987 | 0,29% | -13,03% | US$117.162 | - | 234.918.133 QUO |
| 2236 |  GoldBlocks GB | US$0,007481 | 0,29% | -13,03% | US$116.434 | - | 15.563.873 GB |
| 2237 |  Narrative NRVE | US$0,001414 | 4,45% | -14,93% | US$116.553 | - | 82.428.004 NRVE |
| 2238 |  Martkist MARTK | US$0,006484 | -13,08% | -37,20% | US$107.952 | US$140,49 | 16.650.129 MARTK |
| 2239 |  GenesisX XGS | US$0,009975 | -4,49% | 15,96% | US$113.470 | US$292,72 | 11.375.703 XGS |
| 2240 |  Raise RAISE | US$0,007646 | -39,27% | -27,95% | US$112.892 | US$2.951,86 | 14.765.425 RAISE |
| 2241 |  Bitcoin CZ BCZ | US$0,03242 | -1,23% | -16,87% | US$111.586 | US$3,21 | 3.442.112 BCZ |
| 2242 |  BitGuild PLAT PLAT | US$0,001859 | 4,87% | 57,86% | US$110.706 | US$77.146,13 | 59.566.902 PLAT |
| 2243 |  Litecoin Plus LCP | US$0,03990 | 1,56% | -20,03% | US$109.816 | US$49,18 | 2.752.341 LCP |
| 2244 |  PayCoin XPY | US$0,008977 | 0,29% | -13,03% | US$107.685 | - | 11.995.342 XPY |
| 2245 |  Global Currency Reserve GCR | US$0,0009975 | 0,29% | -13,03% | US$106.747 | US$0,01000 | 107.017.798 GCR |
| 2246 |  BERNcash BERN | US$0,001496 | 0,29% | -13,03% | US$106.582 | - | 71.234.301 BERN |
| 2247 |  Zuflo Coin ZFL | US$0,001630 | 338,18% | 55,94% | US$105.884 | US$397,22 | 64.944.573 ZFL |
| 2248 |  SafeCapital SCAP | US$0,05649 | -9,73% | -2,37% | US$104.668 | US$276,12 | 1.852.870 SCAP |
| 2249 |  Scanetchain SWC | US$0,0001247 | -24,02% | -22,35% | US$104.673 | US$1.449,94 | 839.506.297 SWC |
| 2250 |  Citadel CTL | US$0,009476 | -4,72% | -17,38% | US$103.945 | US$4,73 | 10.969.269 CTL |
Tabel di atas menampilkan halaman 45 dari total 103 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.