Data Historis Harga Kripto 14/05/2021
Daftar harga kripto yang direkam pada tanggal 14/05/2021, mencakup 5.137 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Connect Coin XCON | US$0,001945 | 5,71% | -5,78% | US$75.852 | US$834,01 | 38.996.796 XCON |
| 2302 |  KWHCoin KWH | US$0,00004076 | 9,56% | 16,95% | US$73.673 | - | 1.807.438.681 KWH |
| 2303 |  ProxyNode PRX | US$0,0003990 | 0,29% | -13,03% | US$72.999 | US$75,81 | 182.959.703 PRX |
| 2304 |  Bitcoin Zero BZX | US$0,002494 | 0,29% | -26,51% | US$72.344 | US$97,17 | 29.010.752 BZX |
| 2305 |  Yield Stake Finance YI12 | US$6,59 | 7,47% | -27,87% | US$73.209 | US$5.593,02 | 11.111 YI12 |
| 2306 |  PostCoin POST | US$0,004489 | 0,29% | -2,16% | US$71.227 | - | 15.868.233 POST |
| 2307 |  Italo XTA | US$0,003979 | -19,97% | -13,29% | US$71.189 | US$6.003,38 | 17.891.126 XTA |
| 2308 |  Blur BLUR | US$0,01047 | 0,29% | -13,03% | US$70.617 | - | 6.742.456 BLUR |
| 2309 |  Digiwage WAGE | US$0,001496 | 3,75% | -44,49% | US$70.415 | US$10,00 | 47.062.308 WAGE |
| 2310 |  Global Crypto Alliance CALL | US$0,0008977 | 0,29% | 95,68% | US$70.345 | US$13,09 | 78.358.515 CALL |
| 2311 |  CCUniverse UVU | US$0,00006982 | 0,29% | -13,03% | US$69.869 | - | 1.000.660.283 UVU |
| 2312 |  Arepacoin AREPA | US$0,003981 | -9,48% | -29,69% | US$68.312 | US$8,87 | 17.159.536 AREPA |
| 2313 |  Spectrum SPT | US$0,00005625 | 9,56% | 16,95% | US$67.500 | - | 1.199.987.500 SPT |
| 2314 |  GlobalToken GLT | US$0,0005486 | 0,29% | -20,29% | US$66.890 | US$4,91 | 121.926.850 GLT |
| 2315 |  vSlice VSL | US$0,001995 | -46,51% | -61,35% | US$66.612 | US$5,74 | 33.390.496 VSL |
| 2316 |  Natmin Pure Escrow NAT | US$0,0004076 | 9,56% | -70,76% | US$65.865 | US$33,95 | 161.588.985 NAT |
| 2317 |  Blakecoin BLC | US$0,002272 | 42,13% | -0,97% | US$65.940 | - | 29.028.833 BLC |
| 2318 |  Biotron BTRN | US$0,0009975 | 0,29% | 73,94% | US$65.799 | US$2.088,42 | 65.965.771 BTRN |
| 2319 |  Suretly SUR | US$0,2784 | 3,86% | -22,51% | US$65.498 | US$2.405,31 | 235.290 SUR |
| 2320 |  VoteCoin VOT | US$0,0004987 | 0,29% | -13,03% | US$65.321 | - | 130.973.375 VOT |
| 2321 |  aWSB aWSB | US$10,72 | -0,03% | -0,01% | US$65.514 | - | 6.113 aWSB |
| 2322 |  ANON ANON | US$0,008479 | 0,29% | 23,21% | US$64.384 | - | 7.593.802 ANON |
| 2323 |  FUTURAX FTXT | US$0,00001875 | 9,56% | 16,95% | US$63.870 | - | 3.406.412.461 FTXT |
| 2324 |  Aeryus AER | US$0,005168 | 3,15% | -5,76% | US$63.530 | - | 12.292.955 AER |
| 2325 |  Zealium NZL | US$0,003890 | 11,75% | -4,45% | US$63.471 | US$33,94 | 16.315.725 NZL |
| 2326 |  WinCash WCC | US$0,04214 | -0,10% | -15,40% | US$63.205 | US$225,49 | 1.499.784 WCC |
| 2327 |  Phantomx PNX | US$0,001290 | 1,92% | -17,45% | US$62.544 | - | 48.495.525 PNX |
| 2328 |  Impleum IMPL | US$0,006484 | 62,97% | 61,52% | US$62.421 | US$264,90 | 9.627.620 IMPL |
| 2329 |  DistX DISTX | US$0,001928 | 11,06% | 23,04% | US$61.990 | US$609,96 | 32.148.833 DISTX |
| 2330 |  noob.finance $NOOB | US$2,83 | 10,65% | 17,89% | US$61.989 | - | 21.876 $NOOB |
| 2331 |  iBTC IBTC | US$0,001232 | 5,61% | -17,15% | US$61.614 | - | 49.993.999 IBTC |
| 2332 |  IFX24 IFX24 | US$0,02045 | 0,29% | -18,03% | US$61.345 | - | 3.000.000 IFX24 |
| 2333 |  Ratecoin XRA | US$0,0004987 | 0,29% | -13,05% | US$61.070 | US$0,5000 | 122.449.162 XRA |
| 2334 |  MktCoin MLM | US$0,00005039 | 2,26% | -3,88% | US$60.943 | US$446,80 | 1.209.529.900 MLM |
| 2335 |  Blocklancer LNC | US$0,0004987 | 0,29% | -13,03% | US$59.918 | - | 120.140.384 LNC |
| 2336 |  ebakus EBK | US$0,0006522 | 9,56% | 16,95% | US$59.438 | - | 91.137.865 EBK |
| 2337 |  Abitshadow Token ABST | US$0,0001186 | 99,78% | -49,94% | US$58.213 | US$138,70 | 491.010.797 ABST |
| 2338 |  Fantasy Sports DFS | US$0,01047 | 4,94% | -56,08% | US$57.919 | - | 5.532.031 DFS |
| 2339 |  INDINODE XIND | US$0,00004987 | 0,29% | -13,03% | US$57.613 | US$0,05000 | 1.155.173.414 XIND |
| 2340 |  Okschain OKS | US$0,00004999 | -0,03% | -37,82% | US$56.757 | US$27,60 | 1.135.330.000 OKS |
| 2341 |  PosEx PEX | US$0,02294 | 0,29% | -18,35% | US$56.282 | - | 2.453.240 PEX |
| 2342 |  BLAST BLAST | US$0,001829 | 104,33% | 88,10% | US$87.404 | US$306,98 | 47.787.479 BLAST |
| 2343 |  BitCoal COAL | US$0,01247 | -13,54% | 55,31% | US$56.108 | US$1.100,71 | 4.500.000 COAL |
| 2344 |  FuzzBalls FUZZ | US$0,01147 | 0,29% | -4,75% | US$55.404 | - | 4.829.945 FUZZ |
| 2345 |  Tourist Token TOTO | US$0,00001019 | 0,90% | -11,43% | US$55.377 | - | 5.433.323.630 TOTO |
| 2346 |  SF Capital SFCP | US$0,0005482 | 10,20% | -19,08% | US$54.815 | US$196,16 | 99.999.500 SFCP |
| 2347 |  Onix ONX | US$0,0004987 | 0,29% | -13,03% | US$53.401 | - | 107.072.781 ONX |
| 2348 |  ICOBID ICOB | US$0,0004987 | 0,29% | -13,03% | US$53.389 | - | 107.048.455 ICOB |
| 2349 |  Digital Money Bits DMB | US$0,0004987 | 0,29% | -13,03% | US$52.953 | US$11,48 | 106.173.958 DMB |
| 2350 |  Bitcoiin B2G | US$0,0009975 | 100,58% | 73,94% | US$52.629 | US$0,2000 | 52.761.896 B2G |
Tabel di atas menampilkan halaman 47 dari total 103 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.