Data Historis Harga Kripto 14/05/2021
Daftar harga kripto yang direkam pada tanggal 14/05/2021, mencakup 5.137 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  HEIDI HDI | US$0,001997 | 9,56% | 186,52% | US$1.805 | - | 903.700 HDI |
| 2502 |  Argus ARGUS | US$0,001496 | 0,29% | -13,03% | US$1.718 | - | 1.148.324 ARGUS |
| 2503 |  Helpico HELP | US$0,09825 | 28,29% | 9,13% | US$2.321 | US$10,70 | 23.628 HELP |
| 2504 |  Benz BENZ | US$0,0002580 | -30,53% | -9,28% | US$1.537 | US$2.693,78 | 5.958.969 BENZ |
| 2505 |  Innovative Bioresearch Classic INNBCL | US$0,0000004217 | -16,48% | -3,04% | US$1.506 | US$933,92 | 3.570.727.162 INNBCL |
| 2506 |  Save and Gain SANDG | US$0,0004484 | -55,14% | -60,91% | US$1.374 | US$0,01000 | 3.064.800 SANDG |
| 2507 |  Money Plant Token MPT | US$0,0009216 | 4,00% | 30,80% | US$1.188 | - | 1.288.768 MPT |
| 2508 |  Stakinglab LABX | US$0,001995 | -42,69% | -61,35% | US$808 | US$19,26 | 405.158 LABX |
| 2509 |  Flit Token FLT | US$0,0000002367 | 0,68% | -2,48% | US$793 | - | 3.350.000.000 FLT |
| 2510 |  Concoin CONX | US$0,0009975 | 0,29% | -42,02% | US$742 | US$0,01000 | 744.266 CONX |
| 2511 |  Agrolot AGLT | US$0,000003860 | 0,00% | -14,22% | US$343 | US$23,84 | 88.751.539 AGLT |
| 2512 |  Nibble NBXC | US$0,0004987 | 0,29% | -13,03% | US$134 | US$4,53 | 269.549 NBXC |
| 2513 |  Digital Gold GOLD | US$0,001292 | 3,46% | 2,37% | US$17 | - | 13.529 GOLD |
| 2514 |  WETH WETH | US$4.102,25 | 10,25% | 17,62% | - | US$2.179.357.398 | - |
| 2515 |  Chia Network XCH | US$1.595,30 | 49,83% | 66,65% | - | US$447.967.402 | - |
| 2516 |  Pig Finance PIG | US$0,000001225 | 20,31% | 2,00% | - | US$295.236.998 | - |
| 2517 |  Akita Inu AKITA | US$0,00001057 | 27,46% | 472,49% | - | US$286.579.440 | - |
| 2518 |  DOGGY DOGGY | US$0,05880 | 386,30% | 0,00% | - | US$269.394.540 | - |
| 2519 |  Kishu Inu KISHU | US$0,00000001723 | 126,16% | 3,00% | - | US$256.711.212 | - |
| 2520 |  Hoo Token HOO | US$2,50 | 21,51% | -18,60% | - | US$114.157.842 | - |
| 2521 |  Global China Cash CNC | US$0,1519 | 0,01% | -0,98% | - | US$132.732.717 | - |
| 2522 |  Amun Ether 3x Daily Long ETH3L | US$251,25 | 34,24% | 37,00% | - | US$132.400.460 | - |
| 2523 |  Atletico De Madrid Fan Token ATM | US$24,30 | 21,44% | 142,76% | - | US$128.851.518 | - |
| 2524 |  Linkflow Finance LF | US$7,71 | -15,09% | -35,74% | - | US$78.537.517 | - |
| 2525 |  Compound Dai CDAI | US$0,02142 | -0,08% | 0,00% | - | US$74.857.287 | - |
| 2526 |  Compound USD Coin CUSDC | US$0,02200 | 0,02% | 0,12% | - | US$74.716.379 | - |
| 2527 |  OKExChain OKT | US$204,18 | 2,57% | -5,26% | - | US$60.600.179 | - |
| 2528 |  ETHUP ETHUP | US$476,27 | 17,73% | 35,53% | - | US$57.109.127 | - |
| 2529 |  UnFederalReserve ERSDL | US$0,6878 | 54,22% | -25,47% | - | US$52.238.252 | - |
| 2530 |  Amun Ether 3x Daily Short ETH3S | US$0,01323 | -9,82% | -72,54% | - | US$44.554.161 | - |
| 2531 |  SUSHIUP SUSHIUP | US$4,28 | 56,56% | 18,98% | - | US$40.064.111 | - |
| 2532 |  MileVerse MVC | US$0,07277 | -0,70% | 3,29% | - | US$39.436.503 | - |
| 2533 |  Doge Killer LEASH | US$4.755,69 | 9,57% | 557,35% | - | US$39.682.045 | - |
| 2534 |  Casper CSPR | US$0,7908 | -0,04% | -79,64% | - | US$37.401.458 | - |
| 2535 |  FEGtoken FEG | US$0,00000001918 | -8,56% | 1,00% | - | US$37.752.760 | - |
| 2536 |  ADAUP ADAUP | US$164,07 | 7,36% | 37,66% | - | US$36.123.123 | - |
| 2537 |  3X Long Cardano Token ADABULL | US$37.217,82 | 11,60% | 35,48% | - | US$34.961.368 | - |
| 2538 |  Australian Safe Shepherd ASS | US$0,00000003409 | 0,27% | 3,00% | - | US$33.651.374 | - |
| 2539 |  Amun Bitcoin 3x Daily Long BTC3L | US$150,75 | 2,73% | -37,76% | - | US$32.043.334 | - |
| 2540 |  Hokkaidu Inu HOKK | US$0,000000003298 | -1,63% | 711,04% | - | US$29.914.414 | - |
| 2541 |  XRPUP XRPUP | US$16,12 | 5,56% | -21,77% | - | US$29.132.844 | - |
| 2542 |  BTCDOWN BTCDOWN | US$0,05735 | -0,45% | 35,40% | - | US$29.498.605 | - |
| 2543 |  MinePlex PLEX | US$0,5089 | 0,14% | 2,90% | - | US$27.596.647 | - |
| 2544 |  Beacon ETH BETH | US$3.829,82 | 8,83% | 17,21% | - | US$25.471.595 | - |
| 2545 |  Global AEX Token GAT | US$0,08633 | 11,23% | 28,39% | - | US$24.830.072 | - |
| 2546 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,06993 | 7,02% | 76,64% | - | US$24.832.926 | - |
| 2547 |  Papa Shiba PHIBA | US$0,00002947 | 990,39% | 0,00% | - | US$21.974.785 | - |
| 2548 |  DefiBox BOX | US$24,43 | 0,68% | -1,30% | - | US$23.926.832 | - |
| 2549 |  Safemars SAFEMARS | US$0,0000007157 | 20,90% | 102,95% | - | US$22.989.794 | - |
| 2550 |  Polkaswap PSWAP | US$0,7130 | 0,00% | 0,00% | - | US$22.177.494 | - |
Tabel di atas menampilkan halaman 51 dari total 103 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.