Data Historis Harga Kripto 14/05/2021
Daftar harga kripto yang direkam pada tanggal 14/05/2021, mencakup 5.137 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  TRXUP TRXUP | US$10,08 | 6,96% | -41,63% | - | US$8.105.703 | - |
| 2602 |  Symbol XYM | US$0,2458 | 33,24% | 8,63% | - | US$7.648.824 | - |
| 2603 |  3x Long XRP Token XRPBULL | US$0,6062 | 9,62% | -47,61% | - | US$7.524.590 | - |
| 2604 |  ACENT ACE | US$0,4037 | -6,94% | 0,00% | - | US$7.945.063 | - |
| 2605 |  Bonfire BONFIRE | US$0,0000003106 | 10,90% | 24,35% | - | US$7.523.533 | - |
| 2606 |  EduMetrix Coin EMC | US$5,49 | -3,58% | -4,66% | - | US$6.816.107 | - |
| 2607 |  DMD DMD | US$56,15 | 4,76% | -5,13% | - | US$6.894.292 | - |
| 2608 |  AAVEDOWN AAVEDOWN | US$0,09748 | -38,15% | -76,40% | - | US$6.639.340 | - |
| 2609 |  FinexboxToken FNB | US$3,83 | 0,28% | -13,08% | - | US$6.441.526 | - |
| 2610 |  Gera Coin GERA | US$0,7233 | 1,83% | -0,50% | - | US$6.575.128 | - |
| 2611 |  sBTC SBTC | US$51.291,15 | 0,39% | -12,67% | - | US$6.340.573 | - |
| 2612 |  YFIUP YFIUP | US$13,01 | 23,08% | 70,84% | - | US$6.164.429 | - |
| 2613 |  FILUP FILUP | US$10,84 | 2,16% | -36,67% | - | US$6.153.307 | - |
| 2614 |  3X Long Bitcoin Token BULL | US$32.685,91 | 1,10% | -41,10% | - | US$6.342.423 | - |
| 2615 |  FolgoryUSD USDF | US$0,9997 | -0,62% | -0,11% | - | US$6.147.199 | - |
| 2616 |  WaykiChain Governance Coin WGRT | US$0,01931 | 121,82% | 154,21% | - | US$5.752.015 | - |
| 2617 |  Lion Token LION | US$0,007043 | 2,38% | 0,00% | - | US$6.171.254 | - |
| 2618 |  G999 G999 | US$0,004776 | -13,53% | -20,78% | - | US$6.160.536 | - |
| 2619 |  STING STN | US$2,13 | 0,43% | -6,28% | - | US$6.003.870 | - |
| 2620 |  YFIDOWN YFIDOWN | US$0,0001120 | -41,68% | -79,11% | - | US$6.199.587 | - |
| 2621 |  Dapp Token DAPPT | US$0,008452 | 17,98% | 40,14% | - | US$5.993.876 | - |
| 2622 |  Shih Tzu SHIH | US$0,00000007193 | 17,43% | 0,00% | - | US$5.924.388 | - |
| 2623 |  VEROX VRX | US$677,69 | 16,66% | 13,24% | - | US$5.564.022 | - |
| 2624 |  New BitShares NBS | US$0,02574 | 6,83% | -22,84% | - | US$5.566.922 | - |
| 2625 |  Cope COPE | US$8,39 | 20,16% | 14,96% | - | US$5.534.250 | - |
| 2626 |  3X Long Matic Token MATICBULL | US$87,65 | 120,95% | 364,99% | - | US$5.303.588 | - |
| 2627 |  Wise WISE | US$0,8126 | 8,04% | 10,12% | - | US$5.169.256 | - |
| 2628 |  OASISBloc OSB | US$0,3453 | -0,75% | 12,37% | - | US$5.189.222 | - |
| 2629 |  Filda FILDA | US$0,5977 | -2,54% | -22,65% | - | US$5.092.485 | - |
| 2630 |  SXPUP SXPUP | US$1,85 | 4,21% | -23,32% | - | US$5.026.400 | - |
| 2631 |  Baby Shiba BHIBA | US$0,00002541 | 57,77% | 0,00% | - | US$4.975.993 | - |
| 2632 |  LINKUP LINKUP | US$19,59 | 13,91% | -14,57% | - | US$4.866.501 | - |
| 2633 |  BNBDOWN BNBDOWN | US$8,16 | -14,58% | -11,70% | - | US$5.018.851 | - |
| 2634 |  CPCoin CPC | US$2,63 | 3,48% | 3,65% | - | US$4.746.874 | - |
| 2635 |  Milk Token MILK | US$0,00000003367 | 74,06% | 888,35% | - | US$4.718.650 | - |
| 2636 |  HummingBird Finance HMNG | US$0,000000001512 | 18,05% | 0,00% | - | US$4.748.051 | - |
| 2637 |  TON Crystal TON | US$0,5625 | -1,68% | -2,47% | - | US$4.705.283 | - |
| 2638 |  MilliMeter MM | US$0,9656 | 4,94% | -15,12% | - | US$4.585.280 | - |
| 2639 |  Caramel Swap MEL | US$0,4672 | 0,00% | 0,00% | - | US$4.565.308 | - |
| 2640 |  Alchemix ALCX | US$1.492,95 | 9,66% | -7,13% | - | US$4.513.737 | - |
| 2641 |  Brazilian Digital Token BRZ | US$0,1878 | 0,23% | -1,07% | - | US$4.508.164 | - |
| 2642 |  Yobit Token YO | US$1.872,39 | 2,50% | -12,38% | - | US$4.526.827 | - |
| 2643 |  Bakery Tools TBAKE | US$0,06455 | 0,00% | 0,00% | - | US$4.570.659 | - |
| 2644 |  ADADOWN ADADOWN | US$0,4647 | -12,98% | -43,60% | - | US$4.592.350 | - |
| 2645 |  EOSDOWN EOSDOWN | US$0,001100 | -12,03% | -60,00% | - | US$4.675.602 | - |
| 2646 |  Hanzo Inu HNZO | US$0,0000004633 | 21,12% | 0,00% | - | US$4.365.163 | - |
| 2647 |  Unizen ZCX | US$3,80 | 8,03% | 22,92% | - | US$4.397.986 | - |
| 2648 |  Hord HORD | US$1,03 | 5,42% | 123,60% | - | US$4.422.651 | - |
| 2649 |  The Crypto Prophecies TCP | US$0,3836 | 34,29% | 60,56% | - | US$4.342.807 | - |
| 2650 |  Wifi Coin WIFI | US$0,5118 | -4,28% | -11,36% | - | US$4.313.125 | - |
Tabel di atas menampilkan halaman 53 dari total 103 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.