Data Historis Harga Kripto 14/05/2021
Daftar harga kripto yang direkam pada tanggal 14/05/2021, mencakup 5.137 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  EMOGI Network LOL | US$0,0007018 | 6,15% | -24,37% | - | US$1.430.052 | - |
| 2752 |  ethArt ARTE | US$15,41 | 6,38% | -23,19% | - | US$1.429.084 | - |
| 2753 |  MCOBIT MCT | US$0,2817 | 2,51% | 6,05% | - | US$1.625.292 | - |
| 2754 |  MobileCoin MOB | US$27,31 | 0,45% | -7,55% | - | US$1.421.972 | - |
| 2755 |  MoonBoys MBS | US$0,00000005472 | -6,70% | 44,39% | - | US$1.409.905 | - |
| 2756 |  Zero Exchange ZERO | US$0,1742 | 6,89% | -24,67% | - | US$1.393.990 | - |
| 2757 |  Battle Pets PET | US$0,9363 | 17,51% | -27,94% | - | US$1.434.474 | - |
| 2758 |  Fox Finance FOX | US$0,00000008072 | 12,12% | 120,76% | - | US$1.384.782 | - |
| 2759 |  Chainsquare CHS | US$1,16 | 0,84% | 4,48% | - | US$1.393.724 | - |
| 2760 |  3x Long Bitcoin Cash Token BCHBULL | US$7,06 | 8,63% | -32,42% | - | US$1.383.568 | - |
| 2761 |  Metis METIS | US$9,17 | -5,88% | 0,00% | - | US$1.393.841 | - |
| 2762 |  LinkArt LAR | US$0,003194 | -3,33% | 11,50% | - | US$1.371.513 | - |
| 2763 |  Alpaca City ALPA | US$1,08 | 7,67% | -19,94% | - | US$1.382.991 | - |
| 2764 |  PoolTogether POOL | US$19,94 | 15,13% | 11,69% | - | US$1.352.869 | - |
| 2765 |  POP Network Token POP | US$0,01250 | 17,90% | 30,55% | - | US$1.366.693 | - |
| 2766 |  AOS AOS | US$0,03477 | 8,43% | -11,43% | - | US$1.323.014 | - |
| 2767 |  Akropolis Delphi ADEL | US$0,1431 | -4,04% | -4,09% | - | US$1.280.150 | - |
| 2768 |  Polaris Share POLA | US$0,1962 | -1,15% | -17,76% | - | US$1.242.829 | - |
| 2769 |  3X Short Bitcoin Token BEAR | US$0,0009632 | -3,74% | 24,06% | - | US$1.240.786 | - |
| 2770 |  xToken XTK | US$0,2148 | -10,54% | -55,26% | - | US$1.172.235 | - |
| 2771 |  Dogira DOGIRA | US$0,3896 | 13,35% | 100,20% | - | US$1.233.637 | - |
| 2772 |  Save Planet Earth SPE | US$0,0000001098 | 10,13% | 83,81% | - | US$1.235.144 | - |
| 2773 |  Hydra HYDRA | US$44,00 | 0,01% | 12,43% | - | US$1.220.265 | - |
| 2774 |  Lady Luck LUCK | US$0,006663 | -57,99% | 0,00% | - | US$1.186.417 | - |
| 2775 |  FOMO LAB FOMO | US$0,8040 | 27,35% | 0,00% | - | US$1.180.172 | - |
| 2776 |  3x Short EOS Token EOSBEAR | US$0,0001007 | -18,07% | -70,59% | - | US$1.163.275 | - |
| 2777 |  Launchpool LPOOL | US$9,62 | 7,78% | 3,61% | - | US$1.171.446 | - |
| 2778 |  Gorilla Diamond GDT | US$0,00000008439 | 0,00% | 0,00% | - | US$1.162.016 | - |
| 2779 |  100xCoin 100X | US$0,00000007449 | -8,19% | 157,61% | - | US$1.177.735 | - |
| 2780 |  MobiePay MBX | US$0,01895 | 26,80% | 2,81% | - | US$1.139.366 | - |
| 2781 |  SXPDOWN SXPDOWN | US$6,29 | -6,98% | -11,04% | - | US$1.158.127 | - |
| 2782 |  XLMDOWN XLMDOWN | US$0,0007669 | -15,65% | -50,00% | - | US$1.153.289 | - |
| 2783 |  Stone DeFi STN | US$1,86 | 3,48% | -32,86% | - | US$1.134.659 | - |
| 2784 |  DeltaHub Community DHC | US$2,05 | 0,77% | -6,23% | - | US$1.095.161 | - |
| 2785 |  LINKDOWN LINKDOWN | US$0,6012 | -15,82% | -17,07% | - | US$1.114.209 | - |
| 2786 |  bDollar BDO | US$0,2772 | 23,15% | 20,63% | - | US$1.080.286 | - |
| 2787 |  TBCC Labs TBCC | US$0,02411 | -1,62% | 12,19% | - | US$1.075.171 | - |
| 2788 |  QUEENBEE QBZ | US$0,006263 | -17,85% | -11,62% | - | US$1.066.052 | - |
| 2789 |  SUP SUP | US$85,36 | -4,20% | -22,15% | - | US$1.071.610 | - |
| 2790 |  Zeedex ZDEX | US$1,07 | 4,50% | -15,25% | - | US$1.060.820 | - |
| 2791 |  28VCK VCK | US$0,2689 | -0,36% | -12,35% | - | US$1.069.574 | - |
| 2792 |  DogeMoon DOGEMOON | US$0,001479 | 0,00% | 0,00% | - | US$1.001.082 | - |
| 2793 |  Tether Gold XAUT | US$1.840,72 | 0,70% | 0,51% | - | US$1.067.216 | - |
| 2794 |  MCDEX MCB | US$27,98 | 5,13% | 11,15% | - | US$1.058.586 | - |
| 2795 |  Bogged Finance BOG | US$19,93 | 12,02% | 109,05% | - | US$1.058.101 | - |
| 2796 |  Pearl PEARL | US$247,10 | 1,18% | -14,99% | - | US$1.046.452 | - |
| 2797 |  TAI TAI | US$0,9317 | -2,14% | -24,44% | - | US$1.049.027 | - |
| 2798 |  NDN Link NDN | US$0,006028 | -11,35% | -7,09% | - | US$1.042.327 | - |
| 2799 |  Whole Network NODE | US$0,0009062 | 2,99% | -33,01% | - | US$1.037.532 | - |
| 2800 |  3X Long BNB Token BNBBULL | US$21.656,49 | 17,82% | -20,86% | - | US$1.032.043 | - |
Tabel di atas menampilkan halaman 56 dari total 103 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.