Data Historis Harga Kripto 14/05/2021
Daftar harga kripto yang direkam pada tanggal 14/05/2021, mencakup 5.137 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  REDi REDI | US$0,005936 | 1,09% | -8,95% | - | US$794.938 | - |
| 2852 |  FNK wallet FNK | US$15,72 | -2,02% | -4,21% | - | US$797.648 | - |
| 2853 |  Bafi Finance BAFI | US$17,95 | 0,29% | -13,03% | - | US$760.055 | - |
| 2854 |  Union Fair Coin UFC | US$0,1441 | 11,86% | -33,50% | - | US$780.066 | - |
| 2855 |  SAFESUN SAFESUN | US$0,00002600 | 10,61% | -40,19% | - | US$768.675 | - |
| 2856 |  DefiDollar DAO DFD | US$0,8478 | 10,08% | -32,13% | - | US$770.633 | - |
| 2857 |  DAOventures DVG | US$1,18 | 9,76% | 11,42% | - | US$774.717 | - |
| 2858 |  POP POP! | US$4,19 | 27,05% | -15,30% | - | US$767.694 | - |
| 2859 |  Echoin EC | US$0,008882 | 6,06% | -31,82% | - | US$761.554 | - |
| 2860 |  VARC VARC | US$0,001145 | -0,76% | -16,16% | - | US$792.351 | - |
| 2861 |  Eclipse ECP | US$0,00000005616 | -10,20% | -9,75% | - | US$751.323 | - |
| 2862 |  BeforeCoinMarketCap BCMC1 | US$0,01607 | 6,92% | 12,81% | - | US$754.848 | - |
| 2863 |  SafeBTC SAFEBTC | US$0,0000001260 | 20,47% | 2,91% | - | US$750.040 | - |
| 2864 |  PIGX PIGX | US$0,1225 | 1,51% | -2,33% | - | US$760.725 | - |
| 2865 |  Mina MINA | US$77,13 | 12,03% | 81,43% | - | US$737.864 | - |
| 2866 |  BambooDeFi BAMBOO | US$1,02 | -5,32% | 242,03% | - | US$758.087 | - |
| 2867 |  Mars Network MARS | US$0,02776 | 1,51% | -16,05% | - | US$741.832 | - |
| 2868 |  Upper Pound GBPU | US$1,35 | -0,05% | -0,02% | - | US$727.020 | - |
| 2869 |  Popsicle Finance ICE | US$4,97 | 17,53% | -9,28% | - | US$727.376 | - |
| 2870 |  Safeicarus SAFEICARUS | US$0,000000003537 | 99,14% | 554,93% | - | US$553.406 | - |
| 2871 |  CompliFi COMFI | US$18,85 | 9,77% | -55,50% | - | US$727.053 | - |
| 2872 |  BDCC Bitica COIN BDCC | US$0,7461 | -4,97% | -5,75% | - | US$710.710 | - |
| 2873 |  dFund DFND | US$0,03473 | 13,01% | -31,41% | - | US$708.763 | - |
| 2874 |  Swirl Cash SWIRL | US$1,81 | -21,98% | 35,13% | - | US$719.868 | - |
| 2875 |  Wilder World WILD | US$0,5659 | 50,41% | 0,00% | - | US$700.543 | - |
| 2876 |  Bitcoin Bam BTCBAM | US$1,53 | 3,77% | -4,98% | - | US$703.648 | - |
| 2877 |  Proof Of Liquidity POL | US$0,4105 | -2,36% | -11,59% | - | US$686.977 | - |
| 2878 |  Siren SI | US$2,58 | 7,63% | 4,78% | - | US$682.414 | - |
| 2879 |  Exchange Union XUC | US$0,3826 | 1,77% | -15,83% | - | US$679.494 | - |
| 2880 |  Zeppelin DAO ZEP | US$0,00000004016 | -9,49% | 58,65% | - | US$678.872 | - |
| 2881 |  Soda Coin SOC | US$0,009391 | -3,37% | -12,68% | - | US$667.769 | - |
| 2882 |  Chain Games CHAIN | US$0,2960 | 8,41% | 14,89% | - | US$659.910 | - |
| 2883 |  UTU Protocol UTU | US$0,08217 | 21,62% | -23,12% | - | US$656.507 | - |
| 2884 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$39,66 | 5,62% | -15,91% | - | US$660.870 | - |
| 2885 |  Axion AXN | US$0,0003101 | 1,86% | -17,09% | - | US$660.092 | - |
| 2886 |  Compound 0x CZRX | US$0,03496 | 6,01% | -15,32% | - | US$654.682 | - |
| 2887 |  DinoExchange DINO | US$2,54 | 0,00% | 0,00% | - | US$651.023 | - |
| 2888 |  Upper Euro EURU | US$1,18 | -0,02% | 0,02% | - | US$655.081 | - |
| 2889 |  PayAccept PAYT | US$0,2104 | -8,37% | 15,26% | - | US$656.620 | - |
| 2890 |  Marshmallowdefi MASH | US$3,19 | 15,23% | -26,37% | - | US$666.050 | - |
| 2891 |  Defi For You DFY | US$0,1250 | 12,58% | -18,04% | - | US$641.751 | - |
| 2892 |  QiSwap QI | US$0,3375 | 3,55% | -19,30% | - | US$638.448 | - |
| 2893 |  ShineChain SHE | US$0,001017 | -6,54% | 24,05% | - | US$634.140 | - |
| 2894 |  TosDis DIS | US$124,51 | 5,43% | -0,92% | - | US$624.603 | - |
| 2895 |  Bitsten Token BST | US$0,02105 | -2,15% | -31,20% | - | US$616.597 | - |
| 2896 |  Intelligent Investment Chain IIC | US$0,0002313 | 3,58% | -3,06% | - | US$616.307 | - |
| 2897 |  Connectico CON | US$0,7902 | 6,02% | 11,42% | - | US$615.318 | - |
| 2898 |  Ballswap BSP | US$0,009430 | 78,05% | 182,27% | - | US$612.618 | - |
| 2899 |  DefiCliq CLIQ | US$0,07228 | 11,25% | -13,40% | - | US$611.389 | - |
| 2900 |  Woonkly Power WOOP | US$0,6192 | 11,52% | 24,19% | - | US$612.913 | - |
Tabel di atas menampilkan halaman 58 dari total 103 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.