Data Historis Harga Kripto 14/05/2021
Daftar harga kripto yang direkam pada tanggal 14/05/2021, mencakup 5.137 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  MoonToken MOONTOKEN | US$0,00000004685 | -17,61% | 26,93% | - | US$617.450 | - |
| 2902 |  Norse Finance NFI | US$3,35 | -28,34% | -33,79% | - | US$618.613 | - |
| 2903 |  Adappter Token ADP | US$0,05646 | -2,35% | -20,16% | - | US$597.667 | - |
| 2904 |  LTCDOWN LTCDOWN | US$0,001114 | -8,34% | 0,44% | - | US$619.832 | - |
| 2905 |  300FIT NETWORK FIT | US$0,003209 | -2,65% | -20,03% | - | US$602.601 | - |
| 2906 |  Luxurious Pro Network Token LPNT | US$3,06 | 7,76% | 1,60% | - | US$596.294 | - |
| 2907 |  CoFiX COFI | US$1,43 | 2,12% | 46,54% | - | US$593.841 | - |
| 2908 |  MangoChain MGP | US$0,1769 | -11,04% | -9,20% | - | US$591.888 | - |
| 2909 |  HOPR HOPR | US$0,5212 | -0,50% | -14,82% | - | US$579.307 | - |
| 2910 |  Govi GOVI | US$6,74 | 5,78% | 30,17% | - | US$588.273 | - |
| 2911 |  Superbid SUPERBID | US$5,60 | 10,49% | -7,10% | - | US$475.536 | - |
| 2912 |  Energy Ledger ELX | US$0,02713 | 37,64% | 133,75% | - | US$583.916 | - |
| 2913 |  Rentible RNB | US$2,18 | 47,23% | 0,00% | - | US$575.230 | - |
| 2914 |  Mandala Exchange Token MDX | US$0,2398 | -6,08% | -37,59% | - | US$568.617 | - |
| 2915 |  FastSwap FAST | US$8,28 | 13,40% | 4,24% | - | US$564.578 | - |
| 2916 |  Nodeseeds NDS | US$177,63 | 14,24% | -0,81% | - | US$565.875 | - |
| 2917 |  Samoyedcoin SAMO | US$0,01378 | 53,45% | 0,00% | - | US$528.168 | - |
| 2918 |  PERI Finance PERI | US$4,70 | 13,59% | 0,00% | - | US$557.133 | - |
| 2919 |  xSUSHI XSUSHI | US$21,36 | 28,45% | 20,33% | - | US$556.803 | - |
| 2920 |  Inverse Finance INV | US$684,94 | 8,79% | -5,54% | - | US$556.950 | - |
| 2921 |  Yearn Finance Passive Income YFPI | US$16,50 | 2,68% | 105,58% | - | US$552.811 | - |
| 2922 |  GOAT Zuckerberg ZGOAT | US$0,002947 | -49,08% | 0,00% | - | US$559.841 | - |
| 2923 |  Coalculus COAL | US$0,01751 | 13,09% | -74,56% | - | US$549.954 | - |
| 2924 |  VidyX VIDYX | US$0,6356 | 3,08% | -29,20% | - | US$548.124 | - |
| 2925 |  Medican Coin MCAN | US$0,08859 | -5,70% | -11,55% | - | US$544.582 | - |
| 2926 |  Jindoge JINDOGE | US$0,000000005997 | 8,02% | 0,00% | - | US$539.141 | - |
| 2927 |  Evolution GEN | US$4,53 | -6,46% | -45,62% | - | US$547.467 | - |
| 2928 |  Parallel PAR | US$1,22 | 3,86% | 0,72% | - | US$542.795 | - |
| 2929 |  Media Network MEDIA | US$126,75 | 2,61% | -7,16% | - | US$542.194 | - |
| 2930 |  Upper Dollar USDU | US$0,9838 | -0,03% | 0,04% | - | US$537.004 | - |
| 2931 |  Dexfin DXF | US$0,06217 | 10,01% | 15,78% | - | US$537.275 | - |
| 2932 |  Valkyrie Network VAL | US$1,98 | 1,83% | 36,29% | - | US$533.136 | - |
| 2933 |  KickPad KPAD | US$0,4345 | -0,63% | 6,72% | - | US$538.248 | - |
| 2934 |  Jointer JNTR | US$0,4986 | 8,23% | 74,99% | - | US$543.683 | - |
| 2935 |  Space Hoge SOGE | US$0,0000002564 | 25,51% | 121,27% | - | US$512.223 | - |
| 2936 |  Hope HOPE | US$0,0009010 | -2,92% | -43,04% | - | US$538.728 | - |
| 2937 |  LemoChain LEMO | US$0,01721 | 28,88% | 135,52% | - | US$509.977 | - |
| 2938 |  ThingsOperatingSystem TOS | US$0,003287 | -4,63% | 14,63% | - | US$522.858 | - |
| 2939 |  Momo Protocol MOMO | US$0,1609 | 1,95% | -36,57% | - | US$550.302 | - |
| 2940 |  STABLE ASSET STA | US$2,49 | 0,31% | -12,94% | - | US$517.122 | - |
| 2941 |  Manyswap MANY | US$0,1236 | -12,65% | -29,38% | - | US$528.477 | - |
| 2942 |  BitcoinX BCX | US$0,003294 | 17,34% | -15,15% | - | US$518.809 | - |
| 2943 |  Earn Defi Coin EDC | US$13,77 | 14,50% | 11,12% | - | US$510.359 | - |
| 2944 |  Gains Associates GAINS | US$0,4560 | 3,89% | -17,10% | - | US$508.324 | - |
| 2945 |  DGPayment DGP | US$0,5218 | -1,10% | 27,28% | - | US$503.901 | - |
| 2946 |  CoinMeet MEET | US$0,01149 | 4,64% | 0,94% | - | US$504.165 | - |
| 2947 |  Counos Coin CCA | US$1,05 | -0,49% | -0,13% | - | US$499.516 | - |
| 2948 |  Binance VND BVND | US$0,00004114 | 0,66% | -0,92% | - | US$499.705 | - |
| 2949 |  UniFi Protocol UP | US$1,74 | -5,13% | -0,51% | - | US$507.976 | - |
| 2950 |  Vancat VANCAT | US$0,0000001202 | 37,91% | 71,27% | - | US$497.068 | - |
Tabel di atas menampilkan halaman 59 dari total 103 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.