Data Historis Harga Kripto 14/05/2021
Daftar harga kripto yang direkam pada tanggal 14/05/2021, mencakup 5.137 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  SHD CASH SHDC | US$0,005771 | 14,37% | -11,34% | - | US$381.160 | - |
| 3002 |  Refinable FINE | US$2,05 | 16,24% | 10,49% | - | US$380.809 | - |
| 3003 |  Alpha5 A5T | US$0,2409 | -9,07% | -29,91% | - | US$343.922 | - |
| 3004 |  Bitcoin God GOD | US$9,74 | 0,24% | -13,60% | - | US$384.672 | - |
| 3005 |  Krypton Galaxy Coin KGC | US$0,0007976 | 7,10% | 86,06% | - | US$373.885 | - |
| 3006 |  WiBX WBX | US$0,02095 | -0,07% | -21,47% | - | US$361.059 | - |
| 3007 |  Compound Basic Attention Token CBAT | US$0,02507 | 2,24% | -13,45% | - | US$374.693 | - |
| 3008 |  Square tokenized stock FTX SQ | US$208,28 | 5,12% | -10,96% | - | US$373.783 | - |
| 3009 |  Habitat HBT | US$3,39 | 21,15% | -31,40% | - | US$374.345 | - |
| 3010 |  BiTToken BITT | US$0,2234 | 8,45% | 7,02% | - | US$363.505 | - |
| 3011 |  SnowgeCoin SNOWGE | US$0,002026 | -26,81% | 0,00% | - | US$382.917 | - |
| 3012 |  UBU UBU | US$0,1901 | 3,66% | -17,17% | - | US$368.511 | - |
| 3013 |  Mogu MOGX | US$0,02324 | -10,05% | 87,90% | - | US$378.765 | - |
| 3014 |  UNCL UNCL | US$62,85 | 10,90% | 216,23% | - | US$361.936 | - |
| 3015 |  DACC DACC | US$0,0001933 | 12,19% | -21,39% | - | US$352.188 | - |
| 3016 |  PayProtocol PCI | US$1,21 | -16,89% | -26,46% | - | US$390.532 | - |
| 3017 |  OnX Finance ONX | US$1,64 | -2,89% | -3,93% | - | US$357.962 | - |
| 3018 |  PROXI CREDIT | US$0,09539 | 24,05% | 12,36% | - | US$356.404 | - |
| 3019 |  Nimbus NBU | US$0,7862 | 24,50% | -24,89% | - | US$356.032 | - |
| 3020 |  Alibaba tokenized stock FTX BABA | US$209,70 | 0,94% | -7,03% | - | US$353.726 | - |
| 3021 |  pETH18C pETH18C | US$30,07 | -2,12% | 8,15% | - | US$350.873 | - |
| 3022 |  EthicHub ETHIX | US$0,7132 | 8,57% | 9,69% | - | US$347.251 | - |
| 3023 |  SpiderDAO SPDR | US$0,02183 | 5,71% | -3,05% | - | US$344.619 | - |
| 3024 |  Rocket Vault RVF | US$0,2393 | -4,36% | -49,30% | - | US$348.809 | - |
| 3025 |  Gambit GMT | US$37,56 | 0,74% | -18,54% | - | US$343.948 | - |
| 3026 |  Metric Exchange METRIC | US$7,29 | 10,00% | 196,55% | - | US$342.937 | - |
| 3027 |  Pika PIKACHU | US$0,0000001373 | -3,84% | -41,52% | - | US$338.757 | - |
| 3028 |  QuiverX QRX | US$0,06829 | 4,60% | 0,26% | - | US$334.341 | - |
| 3029 |  Animal Adoption Advocacy PAWS | US$0,00000009969 | 81,64% | 431,37% | - | US$333.101 | - |
| 3030 |  Revomon REVO | US$0,3338 | 13,76% | -13,99% | - | US$332.206 | - |
| 3031 |  XTZDOWN XTZDOWN | US$0,006429 | -13,48% | -10,45% | - | US$333.088 | - |
| 3032 |  Metis MTS | US$0,9685 | -25,54% | 30,69% | - | US$329.032 | - |
| 3033 |  Raven X RX | US$0,01148 | 5,71% | -26,46% | - | US$333.491 | - |
| 3034 |  Finance.Vote FVT | US$0,03258 | 11,46% | -28,93% | - | US$328.532 | - |
| 3035 |  DWS DWS | US$0,002044 | -13,30% | 3,47% | - | US$327.802 | - |
| 3036 |  Sperax SPA | US$0,02612 | 6,71% | 38,31% | - | US$307.788 | - |
| 3037 |  Sovi Finance SOVI | US$7,25 | 2,71% | 5,89% | - | US$325.751 | - |
| 3038 |  Bilaxy Token BIA | US$0,01727 | 3,49% | -12,60% | - | US$326.550 | - |
| 3039 |  Lux Bio Cell LBXC | US$0,001090 | 8,07% | -18,74% | - | US$324.527 | - |
| 3040 |  Hintchain HINT | US$0,01125 | 0,75% | -38,41% | - | US$323.434 | - |
| 3041 |  BlackDragon BDT | US$27,08 | 13,61% | -22,34% | - | US$344.998 | - |
| 3042 |  Alaya ATP | US$3,77 | -4,61% | -16,42% | - | US$300.959 | - |
| 3043 |  Octans OCTA | US$0,00000006438 | 11,13% | -8,43% | - | US$324.355 | - |
| 3044 |  Fairmoon FAIR | US$0,005612 | -1,19% | -28,99% | - | US$320.578 | - |
| 3045 |  Tesra TSR | US$0,02022 | -0,23% | -51,18% | - | US$316.986 | - |
| 3046 |  Safe Star SAFESTAR | US$0,00000005497 | 11,04% | 15,64% | - | US$321.668 | - |
| 3047 |  Banana.finance BANANA | US$384,71 | -10,18% | -17,26% | - | US$339.610 | - |
| 3048 |  SocialGood SG | US$3,65 | 4,17% | -1,51% | - | US$317.794 | - |
| 3049 |  Mofi Finance MOFI | US$0,4574 | -23,76% | -65,98% | - | US$306.127 | - |
| 3050 |  NCAT Token NCAT | US$0,00000003992 | 33,11% | 33,16% | - | US$331.988 | - |
Tabel di atas menampilkan halaman 61 dari total 103 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.