Data Historis Harga Kripto 14/05/2021
Daftar harga kripto yang direkam pada tanggal 14/05/2021, mencakup 5.137 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Tcbcoin TCFX | US$0,07298 | 1,41% | 0,74% | - | US$1.029.615 | - |
| 2802 |  BNB Diamond BNBD | US$0,0000001015 | -15,57% | 0,00% | - | US$1.030.627 | - |
| 2803 |  Yield YLD | US$41,38 | 4,31% | -23,51% | - | US$1.016.057 | - |
| 2804 |  Medium MDM | US$0,4110 | 1,11% | 8,06% | - | US$996.704 | - |
| 2805 |  Wrapped ECOMI WOMI | US$0,004606 | 10,13% | -12,39% | - | US$990.957 | - |
| 2806 |  Interest Bearing Defi Pulse Index BDPI | US$610,41 | 6,80% | 9,51% | - | US$994.466 | - |
| 2807 |  Bitcoiva BCA | US$8,45 | 1,80% | -5,46% | - | US$1.004.969 | - |
| 2808 |  wanUSDT WANUSDT | US$1,01 | -2,06% | -0,10% | - | US$986.360 | - |
| 2809 |  Splyt SHOPX | US$0,7227 | -3,63% | -33,15% | - | US$963.389 | - |
| 2810 |  Wrapped CrescoFin wCRES | US$29,55 | 13,56% | 1,10% | - | US$968.132 | - |
| 2811 |  FileStar STAR | US$2,37 | -1,25% | 0,56% | - | US$959.651 | - |
| 2812 |  BSCEX BSCX | US$6,17 | 2,92% | -34,54% | - | US$954.998 | - |
| 2813 |  Gas Token Two GST2 | US$292,80 | 5,05% | 100,33% | - | US$944.934 | - |
| 2814 |  YAM v3 YAM | US$2,36 | -5,51% | 12,39% | - | US$949.051 | - |
| 2815 |  CFX Quantum CFXQ | US$0,07192 | 2,23% | 10,03% | - | US$950.970 | - |
| 2816 |  KittenFinance KIF | US$167,43 | 55,85% | 56,52% | - | US$938.626 | - |
| 2817 |  SafeLaunchpad SLD | US$0,000005462 | 0,00% | 0,00% | - | US$936.903 | - |
| 2818 |  Satozhi SATOZ | US$1,13 | -1,42% | 109,46% | - | US$937.404 | - |
| 2819 |  Libartysharetoken LST | US$0,2849 | 9,71% | 2,57% | - | US$958.029 | - |
| 2820 |  EtherBone ETHBN | US$0,008669 | -50,92% | 726,69% | - | US$922.193 | - |
| 2821 |  MicroTuber MCT | US$0,01386 | 2,51% | 0,00% | - | US$907.704 | - |
| 2822 |  Lemond LEMD | US$0,07855 | 5,28% | -0,87% | - | US$900.654 | - |
| 2823 |  Anti Lockdown FREE | US$0,01430 | -15,53% | -63,75% | - | US$905.672 | - |
| 2824 |  disBalancer DDOS | US$1,63 | 6,45% | 1,19% | - | US$896.498 | - |
| 2825 |  Bitcoin Vault BTCV | US$39,92 | -3,11% | 0,52% | - | US$893.267 | - |
| 2826 |  Hdac HDAC | US$0,07578 | -2,57% | -12,34% | - | US$904.266 | - |
| 2827 |  Cook Protocol COOK | US$0,06152 | 14,23% | 16,04% | - | US$898.298 | - |
| 2828 |  Marginswap MFI | US$0,8181 | 10,87% | -33,26% | - | US$875.471 | - |
| 2829 |  LBK LBK | US$0,02930 | 17,32% | -12,93% | - | US$870.088 | - |
| 2830 |  pBTC35A pBTC35A | US$108,50 | -10,80% | -17,51% | - | US$868.631 | - |
| 2831 |  BLACKHOLE PROTOCOL BLACK | US$0,1635 | 10,74% | -11,05% | - | US$870.361 | - |
| 2832 |  JackPool.finance JFI | US$101,74 | 1,10% | -12,62% | - | US$860.352 | - |
| 2833 |  Munch Token MUNCH | US$0,0000005643 | 30,48% | 136,11% | - | US$855.777 | - |
| 2834 |  Innovation Blockchain Payment IBP | US$0,1679 | 1,26% | -7,33% | - | US$844.055 | - |
| 2835 |  Busy DAO BUSY | US$0,1780 | 5,94% | -10,87% | - | US$847.814 | - |
| 2836 |  3x Long Litecoin Token LTCBULL | US$10,08 | 9,88% | -33,67% | - | US$858.946 | - |
| 2837 |  MyToken MT | US$0,002669 | 59,07% | 0,75% | - | US$842.166 | - |
| 2838 |  Donkey DONK | US$0,7497 | 0,00% | 0,00% | - | US$829.260 | - |
| 2839 |  Gather GTH | US$0,2271 | 10,08% | -24,06% | - | US$847.008 | - |
| 2840 |  Somnium Space Cubes CUBE | US$4,03 | 1,64% | -4,03% | - | US$848.646 | - |
| 2841 |  JUST NETWORK JUS | US$0,01211 | 17,46% | 32,98% | - | US$840.345 | - |
| 2842 |  Bafe io BAFE | US$0,00000006762 | 23,58% | 104,46% | - | US$846.743 | - |
| 2843 |  renZEC RENZEC | US$304,78 | 5,25% | -4,86% | - | US$837.910 | - |
| 2844 |  Loon Network LOON | US$0,03917 | -3,78% | 4,53% | - | US$830.874 | - |
| 2845 |  XBE Token XBE | US$2.690,23 | 19,97% | 49,84% | - | US$850.849 | - |
| 2846 |  Reflexer Ungovernance Token FLX | US$778,10 | 24,83% | 40,53% | - | US$823.056 | - |
| 2847 |  MoonStar MOONSTAR | US$0,00000002075 | 9,83% | 107,74% | - | US$793.593 | - |
| 2848 |  King Swap $KING | US$0,06033 | 13,89% | -1,87% | - | US$797.757 | - |
| 2849 |  LinkPool LPL | US$5,58 | 19,83% | -3,28% | - | US$794.819 | - |
| 2850 |  Bidao BID | US$0,02660 | 15,05% | 22,36% | - | US$741.764 | - |
Tabel di atas menampilkan halaman 57 dari total 103 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.