Data Historis Harga Kripto 14/05/2021
Daftar harga kripto yang direkam pada tanggal 14/05/2021, mencakup 5.137 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Bitcicoin BITCI | US$0,06806 | 4,81% | -10,29% | - | US$4.309.363 | - |
| 2652 |  Carnomaly CARR | US$0,09011 | 0,71% | 49,35% | - | US$4.050.829 | - |
| 2653 |  Lendhub LHB | US$0,3116 | 4,82% | -32,82% | - | US$4.060.272 | - |
| 2654 |  Tenset 10SET | US$3,47 | 27,31% | 41,76% | - | US$4.038.392 | - |
| 2655 |  BlipCoin BPCN | US$527.102 | 2,14% | 0,00% | - | US$3.884.057 | - |
| 2656 |  Elena Protocol ELENA | US$75,90 | -75,31% | -76,24% | - | US$4.003.181 | - |
| 2657 |  Lien LIEN | US$48,38 | 0,52% | -15,20% | - | US$3.735.393 | - |
| 2658 |  LOCGame LOCG | US$0,4786 | 41,49% | 62,26% | - | US$3.756.786 | - |
| 2659 |  Student Coin STC | US$0,02983 | 12,55% | -13,44% | - | US$3.798.976 | - |
| 2660 |  IDK IDK | US$0,07005 | 0,25% | -0,91% | - | US$3.623.578 | - |
| 2661 |  Evolution Finance EVN | US$744,30 | 34,06% | 159,30% | - | US$3.622.448 | - |
| 2662 |  BiLira TRYB | US$0,1181 | 2,32% | -2,07% | - | US$3.534.229 | - |
| 2663 |  Handy HANDY | US$0,1327 | -9,66% | -20,15% | - | US$3.533.999 | - |
| 2664 |  Misbloc MSB | US$3,01 | -1,78% | -5,26% | - | US$3.495.028 | - |
| 2665 |  BigBoys Industry BBI | US$2.279,21 | 0,80% | 12,99% | - | US$3.330.896 | - |
| 2666 |  TheHappyCoin HAPPY | US$0,00000009519 | 0,00% | 0,00% | - | US$3.364.772 | - |
| 2667 |  AGOV (ANSWER Governance) AGOV | US$0,03356 | 4,95% | -34,79% | - | US$3.209.384 | - |
| 2668 |  Unifty NIF | US$29,74 | 4,19% | 21,84% | - | US$3.181.137 | - |
| 2669 |  DOTDOWN DOTDOWN | US$0,4072 | -40,28% | -57,13% | - | US$2.859.096 | - |
| 2670 |  Aurix AUR | US$0,7909 | -10,73% | 106,03% | - | US$3.088.127 | - |
| 2671 |  Pkoin PKOIN | US$4,77 | 8,19% | 13,82% | - | US$3.087.251 | - |
| 2672 |  Unit Protocol Duck DUCK | US$0,5622 | 6,85% | 25,56% | - | US$3.026.091 | - |
| 2673 |  ImpulseVen VEN | US$1,46 | 13,68% | 18,26% | - | US$2.949.860 | - |
| 2674 |  Polkacity POLC | US$0,4603 | 4,66% | -25,68% | - | US$3.045.555 | - |
| 2675 |  BKEX Token BKK | US$0,2374 | 30,09% | 55,35% | - | US$3.044.343 | - |
| 2676 |  EpiK Protocol EPK | US$0,2694 | 31,44% | -4,10% | - | US$2.994.161 | - |
| 2677 |  GRAP GRAP | US$0,2223 | 7,35% | 19,07% | - | US$2.953.530 | - |
| 2678 |  CoinHe Token CHT | US$0,2088 | 3,75% | -11,31% | - | US$2.878.248 | - |
| 2679 |  Pussy Financial PUSSY | US$0,0001104 | 68,92% | -12,70% | - | US$2.863.149 | - |
| 2680 |  Tardigrades Finance TRDG | US$0,000000000864 | 231,91% | 611,45% | - | US$2.882.324 | - |
| 2681 |  UNIUP UNIUP | US$34,61 | 13,68% | -5,01% | - | US$2.756.812 | - |
| 2682 |  Elite Swap ELT | US$0,001105 | 4,21% | 30,63% | - | US$2.759.437 | - |
| 2683 |  Velo VELO | US$0,6096 | 14,33% | -2,15% | - | US$2.751.219 | - |
| 2684 |  Jomon Shiba JSHIBA | US$0,000000000493 | 47,53% | 0,00% | - | US$2.765.815 | - |
| 2685 |  Franklin FLY | US$0,1460 | -2,23% | -40,10% | - | US$2.777.804 | - |
| 2686 |  Lunar Highway LUNAR | US$0,000000003535 | 0,00% | 0,00% | - | US$2.743.954 | - |
| 2687 |  Jasmy JASMY | US$1,95 | -2,59% | 7,09% | - | US$2.709.047 | - |
| 2688 |  DogeDao Finance DOGEDAO | US$0,0009224 | 0,00% | 0,00% | - | US$2.672.884 | - |
| 2689 |  Coinzo Token CNZ | US$0,1811 | 5,19% | 3,53% | - | US$2.639.460 | - |
| 2690 |  Graphlinq Protocol GLQ | US$0,06653 | 4,98% | -14,32% | - | US$2.606.273 | - |
| 2691 |  3X Long TRX Token TRXBULL | US$8,17 | 9,41% | -50,33% | - | US$2.554.205 | - |
| 2692 |  SafeGalaxy SAFEGALAXY | US$0,00000004588 | -5,46% | -27,58% | - | US$2.517.650 | - |
| 2693 |  Woofy WOOFY | US$0,07896 | 19,58% | 0,00% | - | US$2.428.223 | - |
| 2694 |  Cellframe CELL | US$2,05 | 10,24% | -24,04% | - | US$2.366.927 | - |
| 2695 |  3X Long Sushi Token SUSHIBULL | US$0,1419 | 77,54% | 20,97% | - | US$2.365.501 | - |
| 2696 |  Wrapped Huobi Token WHT | US$34,23 | 20,52% | 37,85% | - | US$2.310.202 | - |
| 2697 |  Betherchip BEC | US$18,82 | 13,24% | 40,94% | - | US$2.221.578 | - |
| 2698 |  WanSwap WASP | US$0,2752 | 2,21% | 5,01% | - | US$2.280.462 | - |
| 2699 |  THORChain (ERC20) RUNE | US$18,93 | 8,98% | 0,25% | - | US$2.249.683 | - |
| 2700 |  WeStarter WAR | US$2,08 | 6,86% | 0,00% | - | US$2.274.792 | - |
Tabel di atas menampilkan halaman 54 dari total 103 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.