Data Historis Harga Kripto 14/05/2021
Daftar harga kripto yang direkam pada tanggal 14/05/2021, mencakup 5.137 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  PlatON LAT | US$0,5705 | 2,67% | 0,00% | - | US$22.218.510 | - |
| 2552 |  Sanshu Inu SANSHU | US$0,000000004817 | 104,72% | 0,00% | - | US$22.197.033 | - |
| 2553 |  ETHDOWN ETHDOWN | US$0,0004419 | -22,61% | -38,96% | - | US$22.263.197 | - |
| 2554 |  TokenPocket TPT | US$0,1306 | 44,36% | 213,22% | - | US$22.013.033 | - |
| 2555 |  DOTUP DOTUP | US$138,15 | 31,52% | 29,16% | - | US$21.206.537 | - |
| 2556 |  BNBUP BNBUP | US$1.822,88 | 11,63% | -6,18% | - | US$20.776.448 | - |
| 2557 |  COPS FINANCE COPS | US$749,34 | 9,68% | 28,30% | - | US$20.534.148 | - |
| 2558 |  XLMUP XLMUP | US$9,84 | 5,23% | -19,60% | - | US$20.383.552 | - |
| 2559 |  Taraxa TARA | US$0,03535 | 119,92% | 62,18% | - | US$19.708.936 | - |
| 2560 |  Trabzonspor Fan Token TRA | US$4,68 | 32,75% | 29,61% | - | US$19.795.270 | - |
| 2561 |  BTCUP BTCUP | US$109,92 | 0,61% | -26,32% | - | US$18.798.788 | - |
| 2562 |  CARD.STARTER CARDS | US$57,05 | 24,79% | 63,44% | - | US$18.139.674 | - |
| 2563 |  AAVEUP AAVEUP | US$28,59 | 35,37% | 45,22% | - | US$17.098.749 | - |
| 2564 |  XT.com Token XT | US$10,00 | 0,21% | -3,96% | - | US$17.744.984 | - |
| 2565 |  Xeno Token XNO | US$0,2157 | -3,01% | -19,17% | - | US$16.807.397 | - |
| 2566 |  XTZUP XTZUP | US$0,7919 | 11,05% | -29,17% | - | US$16.136.539 | - |
| 2567 |  Australian Dollar Token AUDT | US$0,7742 | 0,96% | -0,76% | - | US$17.376.370 | - |
| 2568 |  O3Swap O3 | US$6,45 | 6,53% | 0,00% | - | US$15.464.959 | - |
| 2569 |  3X Long Ethereum Token ETHBULL | US$22.578,67 | 29,00% | 40,43% | - | US$16.090.145 | - |
| 2570 |  Alaska Inu LAS | US$0,0000006999 | 108,16% | 0,00% | - | US$15.107.154 | - |
| 2571 |  KINE KINE | US$2,56 | 2,40% | -11,83% | - | US$14.901.535 | - |
| 2572 |  Value Liquidity VALUE | US$3,15 | -8,26% | -17,71% | - | US$14.013.451 | - |
| 2573 |  NEXT NET | US$0,1305 | -0,66% | -9,80% | - | US$13.478.903 | - |
| 2574 |  Rai Reflex Index RAI | US$2,98 | -0,35% | -1,39% | - | US$13.532.889 | - |
| 2575 |  AquaGoat.Finance AQUAGOAT | US$0,000000002690 | 108,91% | 2,00% | - | US$13.264.573 | - |
| 2576 |  Dfyn Network DFYN | US$3,10 | 26,41% | 0,00% | - | US$12.761.835 | - |
| 2577 |  Gold Coin Reserve GCR | US$1.824,30 | 0,05% | 0,06% | - | US$13.055.130 | - |
| 2578 |  Terran Coin TRR | US$0,5650 | 4,64% | 0,00% | - | US$12.569.973 | - |
| 2579 |  ElenaUSD USE | US$0,7242 | -27,24% | -27,75% | - | US$11.961.802 | - |
| 2580 |  LTCUP LTCUP | US$38,99 | 4,66% | -14,81% | - | US$11.282.507 | - |
| 2581 |  Alchemist MIST | US$132,81 | 26,63% | -13,12% | - | US$11.238.757 | - |
| 2582 |  Truebit TRU | US$0,7188 | 4,94% | -5,21% | - | US$11.245.800 | - |
| 2583 |  Compound USDT CUSDT | US$0,02115 | 0,00% | 0,14% | - | US$11.235.082 | - |
| 2584 |  ALP Coin ALP | US$1,51 | 5,45% | -3,37% | - | US$11.049.659 | - |
| 2585 |  Polylastic POLX | US$0,003649 | -8,11% | 0,00% | - | US$10.868.981 | - |
| 2586 |  ROCKI ROCKS | US$3,45 | 9,30% | -8,63% | - | US$10.666.696 | - |
| 2587 |  SOMESING SSX | US$0,1117 | 6,72% | 1,73% | - | US$10.134.739 | - |
| 2588 |  Don-key DON | US$3,19 | 0,00% | 0,00% | - | US$10.437.683 | - |
| 2589 |  3x Long EOS Token EOSBULL | US$0,2927 | 14,63% | -44,51% | - | US$10.498.674 | - |
| 2590 |  Standard Protocol STND | US$2,60 | 48,08% | 66,47% | - | US$10.464.148 | - |
| 2591 |  Ares Protocol ARES | US$0,2400 | 4,37% | -0,46% | - | US$9.954.698 | - |
| 2592 |  CoShi Inu COSHI | US$0,00000007052 | 77,14% | 1,00% | - | US$9.856.196 | - |
| 2593 |  3X Long Dogecoin Token DOGEBULL | US$43.560,00 | 41,25% | -73,11% | - | US$9.810.025 | - |
| 2594 |  sKLAY SKLAY | US$2,53 | 18,74% | 11,00% | - | US$9.645.574 | - |
| 2595 |  Shabu Shabu Finance KOBE | US$12,90 | 2,58% | -0,27% | - | US$9.263.727 | - |
| 2596 |  XRPDOWN XRPDOWN | US$0,03768 | -8,97% | -0,99% | - | US$9.615.069 | - |
| 2597 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$389,34 | 20,58% | 0,00% | - | US$9.219.373 | - |
| 2598 |  DeFi Pulse Index DPI | US$633,24 | 13,23% | 13,21% | - | US$8.998.298 | - |
| 2599 |  Paypolitan Token EPAN | US$0,3310 | 5,98% | -6,10% | - | US$8.516.376 | - |
| 2600 |  Basis Gold Share BAGS | US$120,70 | 4,01% | -26,59% | - | US$8.391.847 | - |
Tabel di atas menampilkan halaman 52 dari total 103 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.