Data Historis Harga Kripto 14/05/2021
Daftar harga kripto yang direkam pada tanggal 14/05/2021, mencakup 5.137 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Bitcoin Classic BXC | US$0,08728 | 0,29% | 52,20% | US$52.380 | - | 600.147 BXC |
| 2352 |  Yearn Finance Bit YFBT | US$47,66 | -46,45% | -13,32% | US$52.522 | US$185,18 | 1.102 YFBT |
| 2353 |  Newton Coin Project NCP | US$0,0004987 | -41,13% | -31,72% | US$52.308 | US$5,54 | 104.880.960 NCP |
| 2354 |  SkyHub Coin SHB | US$0,08129 | -11,16% | -7,34% | US$52.306 | US$133,62 | 643.413 SHB |
| 2355 |  ArbitrageCT ARCT | US$0,0004987 | 0,29% | -13,03% | US$52.196 | - | 104.655.777 ARCT |
| 2356 |  MustangCoin MST | US$0,08179 | 0,29% | -13,03% | US$51.558 | - | 630.343 MST |
| 2357 |  MESEFA SEFA | US$0,1180 | 1,69% | -2,49% | US$50.808 | US$4.029,73 | 430.655 SEFA |
| 2358 |  Trexcoin TREX | US$0,00004987 | 0,29% | -13,03% | US$50.215 | US$0,06000 | 1.006.849.553 TREX |
| 2359 |  Giant GIC | US$0,005436 | -64,10% | -58,60% | US$49.523 | US$0,6600 | 9.109.782 GIC |
| 2360 |  X-Coin XCO | US$0,003990 | 0,29% | -13,05% | US$49.415 | - | 12.384.976 XCO |
| 2361 |  GeyserCoin GSR | US$0,03292 | 5,07% | -10,33% | US$49.268 | US$5,81 | 1.496.760 GSR |
| 2362 |  Kemacoin KEMA | US$0,001995 | 25,36% | -17,17% | US$48.597 | US$22,40 | 24.360.241 KEMA |
| 2363 |  MultiCoinCasino MCC | US$0,009899 | -1,42% | -0,01% | US$47.593 | US$8.123,14 | 4.807.840 MCC |
| 2364 |  EXMR FDN EXMR | US$0,007892 | -6,51% | 11,16% | US$49.804 | US$21.693,56 | 6.310.751 EXMR |
| 2365 |  Kalkulus KLKS | US$0,002494 | 25,36% | -27,53% | US$46.603 | US$127.254 | 18.688.908 KLKS |
| 2366 |  APR Coin APR | US$0,003391 | 0,29% | 7,51% | US$46.224 | US$120,42 | 13.629.692 APR |
| 2367 |  SCRIV NETWORK SCRIV | US$0,001849 | 19,93% | -7,51% | US$45.750 | US$615,23 | 24.744.362 SCRIV |
| 2368 |  Baz Token BAZT | US$0,04139 | -52,04% | -3,28% | US$45.093 | US$78,93 | 1.089.402 BAZT |
| 2369 |  MedicCoin MEDIC | US$0,0001496 | 0,29% | 30,46% | US$44.639 | US$0,01000 | 298.349.398 MEDIC |
| 2370 |  Mchain MAR | US$0,0007071 | 7,40% | 1,25% | US$44.003 | US$165,62 | 62.232.000 MAR |
| 2371 |  Bitcoin 21 XBTC21 | US$0,05536 | 26,50% | 27,02% | US$43.906 | US$0,01000 | 793.108 XBTC21 |
| 2372 |  Paypex PAYX | US$0,0002901 | 289,92% | -9,78% | US$43.519 | - | 149.998.018 PAYX |
| 2373 |  XOVBank XOV | US$0,0003105 | 178,21% | 196,96% | US$43.421 | - | 139.838.002 XOV |
| 2374 |  Rupee RUP | US$0,0009975 | 4,65% | -21,11% | US$43.083 | US$26,42 | 43.191.650 RUP |
| 2375 |  TajCoin TAJ | US$0,001995 | 0,29% | -30,42% | US$42.785 | - | 21.446.685 TAJ |
| 2376 |  Bionic BNC | US$0,00008193 | 9,56% | 16,95% | US$42.516 | - | 518.931.721 BNC |
| 2377 |  Business Credit Alliance Chain BCAC | US$0,00008499 | 13,30% | -15,87% | US$40.237 | US$156,23 | 473.459.437 BCAC |
| 2378 |  ParkByte PKB | US$0,008479 | 0,29% | -13,03% | US$40.392 | - | 4.764.026 PKB |
| 2379 |  Exosis EXO | US$0,07655 | 6,05% | 18,13% | US$39.520 | US$90,10 | 516.268 EXO |
| 2380 |  Quantis Network QUAN | US$0,0009975 | 0,29% | -13,03% | US$39.679 | US$17.265,29 | 39.779.347 QUAN |
| 2381 |  Carebit CARE | US$0,0002494 | 0,29% | -27,52% | US$39.364 | - | 157.853.770 CARE |
| 2382 |  SpreadCoin SPR | US$0,003491 | 17,01% | 1,47% | US$38.959 | US$0,01000 | 11.159.260 SPR |
| 2383 |  Centurion CNT | US$0,0004987 | 0,29% | -13,03% | US$38.734 | - | 77.663.826 CNT |
| 2384 |  Dreamcoin DRM | US$0,01446 | 11,86% | -27,95% | US$38.305 | US$23,81 | 2.648.416 DRM |
| 2385 |  SWYFT SWYFTT | US$0,05358 | 5,81% | 3,28% | US$37.878 | - | 706.940 SWYFTT |
| 2386 |  Guider GDR | US$0,0001493 | -27,30% | -10,93% | US$37.208 | US$315,57 | 249.181.440 GDR |
| 2387 |  TravelNote TVNT | US$0,01696 | -10,27% | -13,05% | US$36.514 | - | 2.153.333 TVNT |
| 2388 |  Unify UNIFY | US$0,001995 | -33,14% | -68,37% | US$36.278 | US$9.022,16 | 18.185.085 UNIFY |
| 2389 |  Desire DSR | US$0,003491 | -36,18% | 102,93% | US$35.852 | US$42.477,44 | 10.269.488 DSR |
| 2390 |  Flowchain FLC | US$0,03991 | 9,56% | 17,07% | US$35.190 | US$115.077 | 881.836 FLC |
| 2391 |  Netrum NTR | US$0,01646 | 7,01% | -21,31% | US$35.211 | - | 2.139.819 NTR |
| 2392 |  SparksPay SPK | US$0,003570 | 20,02% | 6,36% | US$35.109 | US$289,70 | 9.834.427 SPK |
| 2393 |  ZeusNetwork ZEUS | US$0,0000004987 | -66,57% | -71,01% | US$34.912 | US$373,32 | 70.000.000.000 ZEUS |
| 2394 |  Bitcoin Adult BTAD | US$0,0006788 | -31,75% | -34,24% | US$34.435 | US$25,68 | 50.730.208 BTAD |
| 2395 |  Intelligent Trading Foundation ITT | US$0,003491 | 0,29% | 21,76% | US$34.265 | US$34.652,26 | 9.814.899 ITT |
| 2396 |  Cream CRM | US$0,0007490 | 0,41% | -12,93% | US$33.786 | US$7,70 | 45.108.749 CRM |
| 2397 |  Mainstream For The Underground MFTU | US$0,00003140 | -1,01% | -2,91% | US$33.764 | US$248,73 | 1.075.139.615 MFTU |
| 2398 |  Ultragate ULG | US$0,002992 | 0,29% | -25,45% | US$33.644 | US$110,71 | 11.242.952 ULG |
| 2399 |  Mobile Crypto Pay Coin MCPC | US$0,003458 | 0,69% | 50,73% | US$33.355 | US$152,26 | 9.647.081 MCPC |
| 2400 |  High Voltage HVCO | US$0,02209 | 6,24% | 15,73% | US$33.012 | - | 1.494.171 HVCO |
Tabel di atas menampilkan halaman 48 dari total 103 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.