Data Historis Harga Kripto 14/05/2021
Daftar harga kripto yang direkam pada tanggal 14/05/2021, mencakup 5.137 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Nyerium NYEX | US$0,0009975 | -33,14% | -42,02% | US$32.227 | US$7,52 | 32.308.487 NYEX |
| 2402 |  Streamit Coin STREAM | US$0,002327 | -22,00% | -32,36% | US$31.489 | - | 13.529.414 STREAM |
| 2403 |  Diligence IRA | US$0,0009972 | 197,31% | 89,16% | US$20.941 | US$2,33 | 21.000.000 IRA |
| 2404 |  SONO SONO | US$0,01496 | 0,29% | 4,36% | US$31.193 | US$12,79 | 2.084.823 SONO |
| 2405 |  Helex HLX | US$0,4360 | 6,32% | -2,87% | US$30.587 | US$5.107,75 | 70.160 HLX |
| 2406 |  HashNet BitEco HNB | US$0,001010 | -0,03% | -0,01% | US$29.941 | - | 29.640.456 HNB |
| 2407 |  ETHplode ETHPLO | US$0,0006756 | -32,08% | -71,78% | US$29.628 | US$86,25 | 43.857.815 ETHPLO |
| 2408 |  Mining Core Coin MCC | US$0,0008339 | -4,70% | -21,70% | US$28.733 | US$40.299,88 | 34.458.624 MCC |
| 2409 |  Veltor VLT | US$0,05137 | 0,29% | -10,42% | US$28.503 | US$0,01000 | 554.855 VLT |
| 2410 |  Zayedcoin ZYD | US$0,004489 | 0,29% | -13,03% | US$28.026 | - | 6.243.840 ZYD |
| 2411 |  MDtoken MDTK | US$0,006768 | 91,88% | 22,14% | US$27.796 | US$570,52 | 4.107.112 MDTK |
| 2412 |  Obee Network OBEE | US$0,0004539 | -6,40% | -13,12% | US$27.729 | US$4.085,16 | 61.086.084 OBEE |
| 2413 |  Squorum SQR | US$0,001995 | 38,33% | 51,25% | US$27.158 | US$19,51 | 13.613.403 SQR |
| 2414 |  Shivers SHVR | US$0,0004987 | 0,29% | -13,03% | US$27.158 | - | 54.453.298 SHVR |
| 2415 |  Halving Token HALV | US$0,01297 | 0,29% | -19,24% | US$26.929 | US$9,45 | 2.076.701 HALV |
| 2416 |  PAXEX PAXEX | US$0,001496 | 50,45% | 71,76% | US$26.291 | US$1.470,96 | 17.571.745 PAXEX |
| 2417 |  AmsterdamCoin AMS | US$0,0004987 | 0,29% | -13,03% | US$25.038 | US$29,26 | 50.201.886 AMS |
| 2418 |  onLEXpa onLEXpa | US$0,00004155 | 11,53% | -40,38% | US$24.350 | US$5,61 | 585.999.043 onLEXpa |
| 2419 |  GoHelpFund HELP | US$0,001999 | 2,47% | -28,77% | US$24.281 | - | 12.147.167 HELP |
| 2420 |  Payfair PFR | US$0,0006114 | -8,70% | -2,54% | US$24.058 | US$185,23 | 39.347.537 PFR |
| 2421 |  Acoin ACOIN | US$0,01945 | 0,29% | -29,34% | US$23.732 | US$0,01000 | 1.220.085 ACOIN |
| 2422 |  Gold Poker GPKR | US$0,004489 | -17,94% | -13,01% | US$23.614 | US$503,03 | 5.260.826 GPKR |
| 2423 |  Californium CF | US$0,009476 | 0,29% | -31,15% | US$23.187 | - | 2.446.961 CF |
| 2424 |  DNotes NOTE | US$0,0001630 | 9,56% | -58,33% | US$22.018 | US$34.215,98 | 135.043.262 NOTE |
| 2425 |  Prime-XI PXI | US$0,0009975 | 0,29% | -13,03% | US$21.876 | US$0,01000 | 21.931.815 PXI |
| 2426 |  Kabberry Coin KKC | US$0,001097 | 0,29% | -26,41% | US$21.781 | - | 19.850.906 KKC |
| 2427 |  SnodeCoin SND | US$0,0004987 | 0,29% | -13,03% | US$21.471 | - | 43.049.969 SND |
| 2428 |  Ccore CCO | US$0,01247 | -54,82% | -73,94% | US$21.204 | US$157,75 | 1.699.999 CCO |
| 2429 |  Alpha Coin APC | US$0,0006008 | 15,16% | 16,38% | US$21.029 | US$437,38 | 35.000.000 APC |
| 2430 |  Datacoin DTC | US$0,0004987 | 0,29% | -56,51% | US$19.806 | - | 39.712.849 DTC |
| 2431 |  YoloCash YLC | US$0,0006522 | 34,39% | 10,07% | US$19.239 | US$109.130 | 29.499.388 YLC |
| 2432 |  Eurocoin EUC | US$0,001496 | 0,29% | -13,03% | US$18.578 | - | 12.416.554 EUC |
| 2433 |  VectorAI VEC2 | US$0,0009975 | 0,29% | -13,03% | US$18.353 | - | 18.399.311 VEC2 |
| 2434 |  Dollarcoin DLC | US$0,001995 | -33,14% | -13,05% | US$18.167 | US$0,01000 | 9.106.714 DLC |
| 2435 |  CrevaCoin CREVA | US$0,0004987 | 0,29% | -13,03% | US$18.149 | - | 36.390.750 CREVA |
| 2436 |  MarteXcoin MXT | US$0,003491 | -49,85% | -64,19% | US$17.455 | US$219,39 | 4.999.658 MXT |
| 2437 |  Feellike FLL | US$0,009688 | -0,03% | -0,01% | US$17.298 | US$3,96 | 1.785.468 FLL |
| 2438 |  EagleX EGX | US$0,0004987 | 0,29% | -13,03% | US$16.749 | US$827,57 | 33.583.500 EGX |
| 2439 |  Quebecoin QBC | US$0,002494 | 0,29% | -13,03% | US$16.716 | - | 6.703.138 QBC |
| 2440 |  Comet CMT | US$0,01895 | 0,29% | 10,16% | US$16.542 | - | 872.830 CMT |
| 2441 |  SongCoin SONG | US$0,0004987 | 0,29% | -13,03% | US$16.242 | - | 32.565.300 SONG |
| 2442 |  ARbit ARB | US$0,001496 | 0,29% | -13,03% | US$16.204 | US$0,01000 | 10.830.050 ARB |
| 2443 |  Gossip Coin GOSS | US$0,0004987 | -16,42% | -20,95% | US$16.199 | US$258,81 | 32.479.221 GOSS |
| 2444 |  Independent Money System IMS | US$0,002992 | 50,44% | 30,46% | US$16.066 | US$0,01000 | 5.368.934 IMS |
| 2445 |  Cabbage CAB | US$0,001496 | 0,29% | -13,03% | US$15.710 | US$0,01000 | 10.499.996 CAB |
| 2446 |  Castle CSTL | US$0,0006982 | 0,29% | -13,03% | US$15.366 | US$1,85 | 22.007.105 CSTL |
| 2447 |  Galactrum ORE | US$0,002992 | 0,29% | -25,45% | US$15.336 | - | 5.124.807 ORE |
| 2448 |  Litecred LTCR | US$0,0004987 | 0,29% | -13,03% | US$15.076 | - | 30.227.750 LTCR |
| 2449 |  XDNA XDNA | US$0,001696 | -5,28% | -13,03% | US$14.960 | US$0,3200 | 8.822.007 XDNA |
| 2450 |  ALL BEST ICO ALLBI | US$0,00006047 | -13,12% | -14,03% | US$14.627 | US$93,26 | 241.892.615 ALLBI |
Tabel di atas menampilkan halaman 49 dari total 103 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.