Data Historis Harga Kripto 14/05/2021
Daftar harga kripto yang direkam pada tanggal 14/05/2021, mencakup 5.137 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  CryptoCart CC | US$19,73 | 64,35% | 53,07% | - | US$2.204.226 | - |
| 2702 |  Labra Finance LABRA | US$0,00000008669 | 91,89% | 529,43% | - | US$2.161.285 | - |
| 2703 |  Pitbull PIT | US$0,000000001441 | 67,74% | 487,74% | - | US$2.186.318 | - |
| 2704 |  Small dogecoin SDOG | US$0,000003126 | 27,11% | 0,00% | - | US$2.117.247 | - |
| 2705 |  SwapDEX SDX | US$0,1906 | 14,13% | -8,84% | - | US$2.031.027 | - |
| 2706 |  OXO.Farm OXO | US$4,64 | -4,02% | -27,47% | - | US$2.187.608 | - |
| 2707 |  3X Long Chainlink Token LINKBULL | US$458,08 | 25,22% | -30,93% | - | US$2.002.280 | - |
| 2708 |  Content Value Network CVNT | US$0,9573 | 10,78% | -43,55% | - | US$1.947.042 | - |
| 2709 |  Occam.Fi OCC | US$15,34 | -3,48% | 0,58% | - | US$1.933.283 | - |
| 2710 |  Consensus Cell Network ECELL | US$0,04567 | 3,49% | -6,71% | - | US$1.905.234 | - |
| 2711 |  Fisco Coin FSCC | US$0,7982 | -6,36% | -3,79% | - | US$1.932.565 | - |
| 2712 |  TreeDefi SEED | US$29,63 | 16,78% | -55,16% | - | US$1.887.978 | - |
| 2713 |  PalGold PALG | US$0,03292 | 0,00% | 0,00% | - | US$1.883.814 | - |
| 2714 |  Bytus BYTS | US$1,20 | 1,37% | 2,83% | - | US$1.894.611 | - |
| 2715 |  Olympus OHM | US$470,67 | -3,31% | -43,15% | - | US$1.851.074 | - |
| 2716 |  Frenchie Network FREN | US$0,000008807 | -24,60% | 0,00% | - | US$1.904.556 | - |
| 2717 |  Husky HUSKY | US$0,00000004865 | 17,19% | 21,36% | - | US$1.830.712 | - |
| 2718 |  FXT Token FXT | US$0,1496 | 8,71% | 318,07% | - | US$1.833.076 | - |
| 2719 |  Nahmii NII | US$0,01604 | 26,39% | 0,00% | - | US$1.815.295 | - |
| 2720 |  VAIOT VAI | US$1,78 | 16,06% | 30,36% | - | US$1.846.277 | - |
| 2721 |  ViteX Coin VX | US$0,6613 | 0,72% | -1,90% | - | US$1.778.458 | - |
| 2722 |  CNNS CNNS | US$0,006795 | 2,35% | 42,30% | - | US$1.820.867 | - |
| 2723 |  Chow Chow CHOW | US$0,02727 | 0,27% | 161,23% | - | US$1.807.716 | - |
| 2724 |  FUTUREXCRYPTO FXC | US$1,05 | 16,22% | -41,33% | - | US$1.757.032 | - |
| 2725 |  WEMIX WEMIX | US$0,5316 | 0,36% | -8,97% | - | US$1.750.687 | - |
| 2726 |  Sora Validator Token VAL | US$7,98 | 48,50% | 16,05% | - | US$1.730.369 | - |
| 2727 |  Impermax IMX | US$0,7365 | -0,16% | 2,33% | - | US$1.710.932 | - |
| 2728 |  OVR OVR | US$1,16 | 0,50% | -15,44% | - | US$1.701.910 | - |
| 2729 |  YFIONE YFO | US$582,25 | 18,67% | 26,94% | - | US$1.748.182 | - |
| 2730 |  GamerCoin GHX | US$0,5744 | -1,70% | 5,46% | - | US$1.676.532 | - |
| 2731 |  HyperGraph HGT | US$1,08 | -12,87% | 0,00% | - | US$1.682.075 | - |
| 2732 |  Uniqly UNIQ | US$3,76 | 26,36% | 19,79% | - | US$1.561.650 | - |
| 2733 |  Globe Derivative Exchange GDT | US$1,38 | 3,33% | 0,00% | - | US$1.661.714 | - |
| 2734 |  Futureswap FST | US$9,04 | 23,29% | 18,38% | - | US$1.626.038 | - |
| 2735 |  xFund XFUND | US$4.608,06 | 10,11% | 389,11% | - | US$1.625.046 | - |
| 2736 |  TopChain TOPC | US$0,005065 | 6,87% | -5,81% | - | US$1.593.911 | - |
| 2737 |  ElonGate ELONGATE | US$0,0000005015 | -1,73% | -13,69% | - | US$1.607.030 | - |
| 2738 |  DEUS Finance DEUS | US$15,17 | 6,50% | 19,68% | - | US$1.593.353 | - |
| 2739 |  Unlock Protocol UDT | US$716,63 | 6,03% | -10,28% | - | US$1.604.762 | - |
| 2740 |  Jigstack STAK | US$0,04028 | 25,53% | -40,34% | - | US$1.595.115 | - |
| 2741 |  DEUS Finance DEA DEA | US$892,07 | -9,40% | 16,98% | - | US$1.565.407 | - |
| 2742 |  Davion DAVP | US$0,1882 | 49,31% | 190,49% | - | US$1.519.952 | - |
| 2743 |  SmartKey SKEY | US$0,3716 | 3,74% | -5,84% | - | US$1.530.209 | - |
| 2744 |  Wrapped WAN WWAN | US$1,89 | 4,13% | 2,56% | - | US$1.538.395 | - |
| 2745 |  Butter TOken BUTTER | US$0,000005763 | 68,19% | 0,00% | - | US$1.538.843 | - |
| 2746 |  Golff GOF | US$1,30 | -2,78% | -25,34% | - | US$1.473.560 | - |
| 2747 |  Dogefather DOGEFATHER | US$0,00000007777 | 15,51% | 0,00% | - | US$1.509.612 | - |
| 2748 |  Firdaos FDO | US$0,9019 | 4,44% | -32,23% | - | US$1.574.409 | - |
| 2749 |  Froge Finance FROGE | US$0,00007168 | -10,81% | 100,04% | - | US$1.471.017 | - |
| 2750 |  BSYS BSYS | US$0,03974 | 69,70% | 105,53% | - | US$1.454.334 | - |
Tabel di atas menampilkan halaman 55 dari total 103 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.