Data Historis Harga Kripto 14/05/2021
Daftar harga kripto yang direkam pada tanggal 14/05/2021, mencakup 5.137 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  3X Long Algorand Token ALGOBULL | US$0,0003235 | 26,15% | -33,46% | - | US$493.240 | - |
| 2952 |  Force For Fast FFF | US$0,01005 | -8,70% | 226,17% | - | US$516.118 | - |
| 2953 |  MemePad MEPAD | US$0,1427 | 25,80% | 7,25% | - | US$489.153 | - |
| 2954 |  TRXDOWN TRXDOWN | US$0,001292 | -6,74% | 12,63% | - | US$496.375 | - |
| 2955 |  Edgecoin EDGT | US$1,02 | 2,15% | 1,33% | - | US$487.122 | - |
| 2956 |  Connect Financial CNFI | US$0,9539 | -4,31% | -32,95% | - | US$489.146 | - |
| 2957 |  Blind Boxes BLES | US$0,8620 | 1,60% | -47,16% | - | US$467.741 | - |
| 2958 |  DigiCol DGCL | US$0,1196 | -1,40% | -18,51% | - | US$478.841 | - |
| 2959 |  bDollar Share SBDO | US$383,57 | -1,42% | 3,95% | - | US$475.281 | - |
| 2960 |  nHBTC N0001 | US$0,4917 | -2,64% | -31,47% | - | US$478.154 | - |
| 2961 |  HecoFi HFI | US$0,03522 | 67,72% | -22,18% | - | US$471.256 | - |
| 2962 |  Global Utility Smart Digital Token GUSDT | US$11,79 | -2,84% | -2,63% | - | US$475.194 | - |
| 2963 |  The Famous Token TFT | US$57,17 | -0,06% | 1,20% | - | US$466.753 | - |
| 2964 |  Beyond Finance BYN | US$1,51 | 2,21% | -11,39% | - | US$446.597 | - |
| 2965 |  BSCstarter START | US$16,13 | 2,08% | -10,11% | - | US$469.127 | - |
| 2966 |  Elastic Governance EGT | US$271,57 | 10,98% | 9,62% | - | US$457.821 | - |
| 2967 |  Medicalveda MVEDA | US$0,04940 | 0,80% | 20,16% | - | US$455.674 | - |
| 2968 |  PolkaDomain NAME | US$1,18 | 3,00% | -13,55% | - | US$445.583 | - |
| 2969 |  EDDASwap EDDA | US$2.807,82 | 35,75% | 74,16% | - | US$453.034 | - |
| 2970 |  Copiosa Coin COP | US$0,04023 | -19,49% | 0,00% | - | US$460.141 | - |
| 2971 |  Shikokuaido SHOKK | US$0,000002467 | 102,81% | 0,00% | - | US$410.938 | - |
| 2972 |  CY Finance CYF | US$0,00001400 | 7,66% | -30,02% | - | US$446.097 | - |
| 2973 |  Electronero Pulse ETNXP | US$0,00009142 | 44,42% | 191,50% | - | US$442.775 | - |
| 2974 |  Yuan Chain Coin YCC | US$0,02112 | -2,44% | -20,84% | - | US$433.032 | - |
| 2975 |  Blockchain Quotations Index Token BQT | US$0,01579 | 14,07% | -21,32% | - | US$438.500 | - |
| 2976 |  GAMEE GMEE | US$0,6271 | 6,52% | 23,03% | - | US$436.833 | - |
| 2977 |  Billibilli Inc tokenized stock FTX BILI | US$97,00 | 10,13% | -5,17% | - | US$436.288 | - |
| 2978 |  DAOFi DAOFI | US$0,2719 | 10,15% | 11,61% | - | US$427.928 | - |
| 2979 |  Roxe Cash ROC | US$0,2854 | 3,37% | 10,77% | - | US$431.247 | - |
| 2980 |  DeFiPie PIE | US$0,08304 | 13,23% | -14,46% | - | US$421.114 | - |
| 2981 |  Mars Mars | US$0,05337 | -0,03% | -21,96% | - | US$422.096 | - |
| 2982 |  Blockcloud BLOC | US$0,001176 | 3,26% | -4,10% | - | US$429.503 | - |
| 2983 |  DigiFinexToken DFT | US$0,2483 | 1,16% | 50,81% | - | US$418.806 | - |
| 2984 |  Funder One Capital FUNDX | US$4.076,10 | 9,56% | 0,00% | - | US$416.507 | - |
| 2985 |  OBORTECH OBOT | US$0,04511 | -22,93% | -43,10% | - | US$419.117 | - |
| 2986 |  Zytara dollar ZUSD | US$0,9412 | 1,07% | -7,32% | - | US$417.690 | - |
| 2987 |  ReapChain REAP | US$0,1391 | 11,56% | 27,78% | - | US$424.259 | - |
| 2988 |  POLKARARE PRARE | US$0,4612 | 6,03% | 0,00% | - | US$413.596 | - |
| 2989 |  Idea Chain Coin ICH | US$6,62 | 1,29% | -7,50% | - | US$410.329 | - |
| 2990 |  DDS.Store DDS | US$2,39 | -1,96% | -20,15% | - | US$406.566 | - |
| 2991 |  Tapcoin TTT | US$0,006214 | 6,06% | -9,30% | - | US$400.316 | - |
| 2992 |  DxSale Network SALE | US$0,2445 | 12,17% | -5,13% | - | US$405.089 | - |
| 2993 |  UNIDOWN UNIDOWN | US$0,0006479 | -14,08% | -18,70% | - | US$406.721 | - |
| 2994 |  3X Short Ethereum Token ETHBEAR | US$0,000001868 | -26,66% | -53,63% | - | US$395.507 | - |
| 2995 |  PWAY PWAY | US$6,99 | -0,34% | -1,05% | - | US$402.778 | - |
| 2996 |  Font FONT | US$10,34 | 7,29% | 2,91% | - | US$393.702 | - |
| 2997 |  Kindcow Finance KIND | US$0,2980 | 42,06% | 55,85% | - | US$394.217 | - |
| 2998 |  Pledge Coin PLG | US$0,002523 | 7,06% | -19,44% | - | US$393.098 | - |
| 2999 |  DeepCoin DC | US$0,7475 | -0,35% | -1,95% | - | US$380.768 | - |
| 3000 |  Shield Network SHILD | US$0,00004537 | 1,65% | 8,04% | - | US$391.675 | - |
Tabel di atas menampilkan halaman 60 dari total 103 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.