Data Historis Harga Kripto 14/05/2021
Daftar harga kripto yang direkam pada tanggal 14/05/2021, mencakup 5.137 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Cofinex Coin CNX | US$0,1377 | 0,29% | -63,88% | - | US$254.512 | - |
| 3102 |  WindSwap WINDY | US$0,3946 | -4,83% | -15,03% | - | US$258.629 | - |
| 3103 |  Dark Matter DMT | US$231,93 | 5,84% | 0,67% | - | US$259.033 | - |
| 3104 |  MoonMoon MOONMOON | US$0,00000005891 | 9,66% | 127,28% | - | US$260.612 | - |
| 3105 |  Coinbase tokenized stock FTX COIN | US$260,01 | -4,06% | -0,85% | - | US$256.706 | - |
| 3106 |  NFTSwaps SWAPS | US$0,6592 | 38,35% | -45,77% | - | US$256.446 | - |
| 3107 |  Bankcoin BANK | US$0,01237 | 4,43% | -13,30% | - | US$223.291 | - |
| 3108 |  Litecash CASH | US$0,01406 | -18,29% | 1,00% | - | US$255.475 | - |
| 3109 |  CaliCoin CALI | US$0,02358 | 1,22% | 8,91% | - | US$253.731 | - |
| 3110 |  Basis Share BAS | US$21,04 | -0,39% | -29,33% | - | US$302.908 | - |
| 3111 |  ArGoApp ARGO | US$0,5385 | 38,94% | 0,00% | - | US$252.557 | - |
| 3112 |  Clover CLV | US$15,26 | 0,66% | -15,72% | - | US$248.849 | - |
| 3113 |  ROPE Token ROPE | US$2,04 | 27,50% | 72,92% | - | US$247.378 | - |
| 3114 |  SpacePenguin PNGN | US$0,00000001352 | 28,64% | 894,48% | - | US$248.312 | - |
| 3115 |  Bancor Governance Token VBNT | US$2,61 | 8,37% | -2,28% | - | US$247.390 | - |
| 3116 |  420x 420X | US$0,00000001316 | 17,70% | 24,97% | - | US$247.792 | - |
| 3117 |  Krosscoin KSS | US$0,001020 | -0,03% | -0,01% | - | US$245.667 | - |
| 3118 |  HUPAYX HPX | US$0,5801 | -0,75% | 0,00% | - | US$248.969 | - |
| 3119 |  Pteria PTERIA | US$3,56 | 8,46% | -38,32% | - | US$184.126 | - |
| 3120 |  Meter Governance mapped by Meter.io eMTRG | US$6,87 | 10,33% | -16,52% | - | US$246.709 | - |
| 3121 |  3X Long Ethereum Classic Token ETCBULL | US$2.434,00 | 57,85% | -61,70% | - | US$245.467 | - |
| 3122 |  Rake Finance RAK | US$31,28 | 2,46% | -11,78% | - | US$247.214 | - |
| 3123 |  Findora FRA | US$0,03321 | 3,86% | -10,66% | - | US$241.456 | - |
| 3124 |  Engine EGCC | US$0,0001767 | -6,02% | -12,45% | - | US$240.124 | - |
| 3125 |  Oracle System ORC | US$0,0001241 | 30,02% | -24,81% | - | US$237.579 | - |
| 3126 |  MoonDAO MNDAO | US$0,00000001590 | -5,36% | 73,34% | - | US$239.342 | - |
| 3127 |  BSC TOOLS TOOLS | US$0,2648 | -2,17% | -20,88% | - | US$244.465 | - |
| 3128 |  Global Human Trust GHT | US$43,02 | -0,05% | 0,01% | - | US$235.267 | - |
| 3129 |  3X Short Chainlink Token LINKBEAR | US$0,0000003190 | -24,48% | -22,14% | - | US$235.354 | - |
| 3130 |  Soteria WSOTE | US$4,51 | 8,49% | -12,01% | - | US$231.536 | - |
| 3131 |  UNION Protocol Governance Token UNN | US$0,05250 | 13,86% | -15,46% | - | US$234.272 | - |
| 3132 |  BeeKan BKBT | US$0,001783 | 4,00% | -1,30% | - | US$231.385 | - |
| 3133 |  KEY KEY | US$0,001326 | -2,69% | 2,29% | - | US$226.932 | - |
| 3134 |  SportX SX | US$0,8640 | 9,85% | 7,98% | - | US$227.568 | - |
| 3135 |  Decentralized Mining Exchange DMC | US$0,2168 | -7,05% | -4,98% | - | US$224.225 | - |
| 3136 |  Bat True Share BTS | US$103,10 | -3,73% | -6,67% | - | US$221.650 | - |
| 3137 |  Premia PREMIA | US$0,9844 | 9,93% | 9,12% | - | US$209.153 | - |
| 3138 |  DoDreamChain DRM | US$0,08279 | 1,51% | -30,59% | - | US$211.986 | - |
| 3139 |  MerchDAO MRCH | US$0,5022 | 4,25% | -12,34% | - | US$219.916 | - |
| 3140 |  Donnie Finance DON | US$1,40 | 15,80% | -28,97% | - | US$223.185 | - |
| 3141 |  Strite STRI | US$0,8193 | 18,15% | -8,20% | - | US$218.305 | - |
| 3142 |  Blue Eyes White Doge BDOGE | US$0,00003680 | 61,46% | 0,00% | - | US$217.611 | - |
| 3143 |  Dextoken DEXG | US$19,48 | -33,51% | -64,92% | - | US$218.578 | - |
| 3144 |  DeFi100 D100 | US$0,2588 | 17,47% | -34,40% | - | US$217.726 | - |
| 3145 |  3x Long Bitcoin SV Token BSVBULL | US$0,01549 | 19,36% | -52,95% | - | US$215.984 | - |
| 3146 |  BuildUp BUP | US$0,4384 | -6,42% | -38,69% | - | US$213.676 | - |
| 3147 |  OneSwap DAO Token ONES | US$3,77 | 26,75% | 330,99% | - | US$216.056 | - |
| 3148 |  Punk PUNK | US$282.914 | 18,13% | 9,67% | - | US$213.945 | - |
| 3149 |  Force DAO FORCE | US$0,6044 | 25,95% | 11,98% | - | US$213.113 | - |
| 3150 |  VKENAF VKNF | US$0,1092 | -2,41% | -10,65% | - | US$327.961 | - |
Tabel di atas menampilkan halaman 63 dari total 103 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.