Data Historis Harga Kripto 14/05/2021
Daftar harga kripto yang direkam pada tanggal 14/05/2021, mencakup 5.137 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  StrikeCoin STRIKE | US$0,007424 | 17,89% | 125,24% | - | US$211.086 | - |
| 3152 |  Euler Tools EULER | US$0,1448 | 20,99% | -11,87% | - | US$211.582 | - |
| 3153 |  Bitsz BITSZ | US$7,13 | 4,92% | -0,21% | - | US$207.935 | - |
| 3154 |  Berry BERRY | US$0,009073 | 1,00% | -29,68% | - | US$208.291 | - |
| 3155 |  Sensitrust SETS | US$0,2333 | 7,90% | 0,00% | - | US$202.927 | - |
| 3156 |  Marscoin MARS | US$0,1703 | -1,83% | 26,61% | - | US$206.143 | - |
| 3157 |  Index Cooperative INDEX | US$57,90 | 13,19% | 0,71% | - | US$190.289 | - |
| 3158 |  Unslashed Finance USF | US$3,66 | 10,07% | 8,73% | - | US$203.345 | - |
| 3159 |  Semitoken SEMI | US$0,003999 | -0,03% | -0,01% | - | US$203.152 | - |
| 3160 |  MY IDENTITY COIN MYID | US$0,002921 | 0,54% | -18,85% | - | US$204.710 | - |
| 3161 |  QURAS XQC | US$0,01400 | 12,40% | 9,61% | - | US$210.230 | - |
| 3162 |  Vira-lata Finance REAU | US$0,00000003150 | 2,19% | 3,32% | - | US$205.040 | - |
| 3163 |  DEXTF Protocol DEXTF | US$1,26 | 10,62% | -14,35% | - | US$202.014 | - |
| 3164 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$112,60 | 2,88% | -3,31% | - | US$200.880 | - |
| 3165 |  GoldFinX GIX | US$1,88 | 0,77% | -4,29% | - | US$197.339 | - |
| 3166 |  EIDOS EIDOS | US$0,0004953 | 7,52% | -30,43% | - | US$196.215 | - |
| 3167 |  Bispex BPX | US$0,0009552 | 5,98% | -10,23% | - | US$194.484 | - |
| 3168 |  XFai XFIT | US$0,1494 | -4,04% | 0,00% | - | US$195.210 | - |
| 3169 |  ATTN ATTN | US$0,03095 | 16,81% | -21,45% | - | US$194.940 | - |
| 3170 |  GazeTV GAZE | US$0,005743 | -3,64% | 93,40% | - | US$193.524 | - |
| 3171 |  Goldblock GBK | US$0,0005569 | -0,74% | -3,31% | - | US$194.606 | - |
| 3172 |  Yeld Finance YELD | US$24,02 | 10,80% | -14,55% | - | US$259.021 | - |
| 3173 |  BerrySwap BERRY | US$0,01995 | -6,71% | 479,63% | - | US$191.868 | - |
| 3174 |  Latamcash LMCH | US$0,01698 | -12,09% | 75,78% | - | US$188.029 | - |
| 3175 |  CLIMB TOKEN FINANCE CLIMB | US$14,13 | -4,28% | 4,95% | - | US$191.052 | - |
| 3176 |  YouLive Coin UC | US$0,0003077 | 9,17% | -7,66% | - | US$186.347 | - |
| 3177 |  Swop SWOP | US$38,13 | 17,04% | 49,95% | - | US$187.112 | - |
| 3178 |  GoSwapp GOFI | US$6,16 | -10,56% | -28,05% | - | US$184.834 | - |
| 3179 |  AMPnet Asset Platform and Exchange AAPX | US$10,55 | 8,97% | 16,65% | - | US$182.617 | - |
| 3180 |  3x Short XRP Token XRPBEAR | US$0,000005003 | -10,12% | 5,43% | - | US$183.283 | - |
| 3181 |  Cap CAP | US$30,89 | 9,98% | 16,32% | - | US$181.195 | - |
| 3182 |  Themis MIS | US$0,2359 | 12,25% | -21,43% | - | US$184.616 | - |
| 3183 |  e-Money NGM | US$1,05 | 0,21% | -13,18% | - | US$179.768 | - |
| 3184 |  MIMOSA MIMO | US$0,5529 | 4,11% | 12,39% | - | US$176.924 | - |
| 3185 |  BNS Token BNS | US$0,1521 | 0,93% | 2,71% | - | US$176.812 | - |
| 3186 |  Governor DAO GDAO | US$2,10 | 11,91% | 13,62% | - | US$172.707 | - |
| 3187 |  WELL WELL | US$0,7109 | 1,15% | -3,80% | - | US$172.303 | - |
| 3188 |  Super Bitcoin SBTC | US$1,98 | 6,46% | -40,31% | - | US$171.850 | - |
| 3189 |  Minds MINDS | US$2,11 | 0,62% | -4,60% | - | US$171.584 | - |
| 3190 |  Converter.Finance CON | US$0,9032 | -16,19% | -17,37% | - | US$171.146 | - |
| 3191 |  Daikicoin DIC | US$0,2226 | 9,98% | 13,42% | - | US$167.946 | - |
| 3192 |  ApeSwap Finance BANANA | US$4,76 | 10,61% | -27,66% | - | US$167.033 | - |
| 3193 |  BotOcean BOTS | US$0,1341 | -3,16% | 1,56% | - | US$164.731 | - |
| 3194 |  Doge Father Token DOGETF | US$0,004544 | -35,33% | 0,00% | - | US$165.200 | - |
| 3195 |  Rozeus ROZ | US$0,002786 | 4,75% | -37,06% | - | US$174.864 | - |
| 3196 |  Channels CAN | US$20,47 | -12,41% | -10,64% | - | US$164.909 | - |
| 3197 |  BTSunicorn BTSUCN | US$0,002797 | 16,48% | -12,32% | - | US$165.561 | - |
| 3198 |  Black Diamond Rating HZT | US$0,04650 | -0,07% | 0,68% | - | US$162.402 | - |
| 3199 |  Prism Network PRISM | US$49,05 | 16,13% | 0,00% | - | US$163.896 | - |
| 3200 |  EA Token EA | US$0,001390 | -15,35% | 19,54% | - | US$162.058 | - |
Tabel di atas menampilkan halaman 64 dari total 103 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.