Data Historis Harga Kripto 14/05/2021
Daftar harga kripto yang direkam pada tanggal 14/05/2021, mencakup 5.137 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Ganesha Token GNSH | US$0,005352 | 119,57% | -31,35% | - | US$85.629,34 | - |
| 3352 |  ZUSD ZUSD | US$1,01 | 0,33% | 0,81% | - | US$85.322,04 | - |
| 3353 |  Tycoon TYC | US$0,08638 | 4,71% | 0,00% | - | US$85.413,61 | - |
| 3354 |  DFOhub BUIDL | US$14,48 | 12,76% | -16,54% | - | US$85.505,48 | - |
| 3355 |  Weiner Finance WENR | US$0,00001554 | -7,30% | 337,08% | - | US$84.966,46 | - |
| 3356 |  KLend KLT | US$21,09 | 2,77% | -32,57% | - | US$84.431,74 | - |
| 3357 |  Golden Duck GOLDUCK | US$0,0000001322 | 1,69% | 163,20% | - | US$84.344,34 | - |
| 3358 |  Bincentive BCNT | US$0,07896 | 10,85% | -19,14% | - | US$81.157,86 | - |
| 3359 |  ExchangeCoin EXCC | US$0,04412 | -0,15% | -16,37% | - | US$82.350,74 | - |
| 3360 |  Pastel PSL | US$0,005503 | 5,00% | -3,25% | - | US$82.114,38 | - |
| 3361 |  Safetesla SAFETESLA | US$0,00000001230 | -9,70% | 52,76% | - | US$83.086,21 | - |
| 3362 |  Saferune SAFERUNE | US$0,00000001394 | -2,48% | 0,00% | - | US$82.546,76 | - |
| 3363 |  Kianite Finance KIAN | US$0,1100 | -9,42% | 57,13% | - | US$81.296,49 | - |
| 3364 |  Stater STR | US$0,2646 | 16,77% | -31,30% | - | US$80.876,51 | - |
| 3365 |  Safe Protocol SAFEP | US$0,003549 | 1,52% | -45,27% | - | US$81.764,83 | - |
| 3366 |  ARTH ARTH | US$0,3059 | -1,16% | 12,84% | - | US$80.860,12 | - |
| 3367 |  HyperChain HYPER | US$0,00001899 | 0,29% | -27,73% | - | US$82.820,76 | - |
| 3368 |  Fanaticos Cash FCH | US$0,008977 | -4,99% | 4,34% | - | US$80.234,88 | - |
| 3369 |  Dcoin Token DT | US$0,01091 | -0,39% | -7,80% | - | US$84.009,20 | - |
| 3370 |  Niubi Swap NIU | US$0,06734 | 7,38% | -43,43% | - | US$80.293,64 | - |
| 3371 |  Trustworks TRUST | US$1,48 | 2,19% | -49,26% | - | US$81.161,88 | - |
| 3372 |  AI Network AIN | US$0,2122 | 3,64% | 7,78% | - | US$79.753,97 | - |
| 3373 |  SIMBA Storage Token SST | US$1,09 | -2,72% | 55,22% | - | US$79.913,41 | - |
| 3374 |  Taco Finance TACO | US$0,1465 | 127,73% | 17,11% | - | US$80.280,00 | - |
| 3375 |  TokenAsset NTB | US$0,2070 | 1,22% | -12,81% | - | US$79.459,51 | - |
| 3376 |  Stronghold Token SHX | US$0,01165 | -31,59% | -60,18% | - | US$76.834,33 | - |
| 3377 |  Glox Finance GLOX | US$120,66 | 11,84% | 41,19% | - | US$78.296,47 | - |
| 3378 |  Largo Coin LRG | US$9,93 | 1,27% | 0,13% | - | US$79.567,82 | - |
| 3379 |  B20 B20 | US$2,14 | 4,86% | -6,85% | - | US$79.263,40 | - |
| 3380 |  Joys Digital JOYS | US$0,006315 | 2,36% | -12,01% | - | US$78.845,30 | - |
| 3381 |  FANBI TOKEN FBT | US$0,004865 | 3,77% | 111,38% | - | US$81.867,73 | - |
| 3382 |  OpenAlexa Protocol OAP | US$6,42 | 7,94% | 6,75% | - | US$77.316,05 | - |
| 3383 |  CryptoFrog.Finance FROG | US$0,005494 | -72,01% | 0,00% | - | US$77.943,97 | - |
| 3384 |  EarnX EARNX | US$0,000001020 | -6,32% | 4,40% | - | US$78.267,72 | - |
| 3385 |  Yearn Classic Finance EARN | US$57,00 | -5,25% | -3,94% | - | US$77.895,01 | - |
| 3386 |  Bitcoin File BIFI | US$0,002261 | 6,29% | -37,54% | - | US$77.265,70 | - |
| 3387 |  COIN $COIN | US$0,3603 | 9,09% | 1,37% | - | US$77.319,27 | - |
| 3388 |  Axia Protocol AXIA | US$0,8999 | 27,11% | -16,44% | - | US$76.668,82 | - |
| 3389 |  Ramifi Protocol RAM | US$0,3117 | 3,16% | -22,35% | - | US$75.960,39 | - |
| 3390 |  BitoPro Exchange Token BITO | US$0,06826 | 2,59% | -9,22% | - | US$85.870,45 | - |
| 3391 |  ARTX Trading ARTX | US$1,35 | 9,39% | -15,88% | - | US$74.914,66 | - |
| 3392 |  NFT Wars WAR | US$3,13 | -0,55% | 8,08% | - | US$74.255,02 | - |
| 3393 |  Interest Bearing ETH ibETH | US$4.209,67 | 7,85% | 13,45% | - | US$73.826,99 | - |
| 3394 |  Order of the Black Rose OBR | US$197,78 | 9,84% | 13,25% | - | US$73.577,38 | - |
| 3395 |  Martian DAO MDAO | US$0,000000003182 | -11,75% | -4,07% | - | US$73.984,43 | - |
| 3396 |  Emblem EMB | US$0,2367 | 7,58% | 0,72% | - | US$73.061,69 | - |
| 3397 |  RougeCoin XRGE | US$0,0001321 | -0,25% | -29,95% | - | US$72.703,56 | - |
| 3398 |  Balloon-X BLX | US$0,007101 | 0,01% | -28,15% | - | US$76.900,21 | - |
| 3399 |  LONG COIN LONG | US$0,00002857 | -17,70% | -38,17% | - | US$72.922,18 | - |
| 3400 |  KelVPN KEL | US$0,1082 | 22,52% | -30,65% | - | US$73.326,44 | - |
Tabel di atas menampilkan halaman 68 dari total 103 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.