Data Historis Harga Kripto 14/05/2021
Daftar harga kripto yang direkam pada tanggal 14/05/2021, mencakup 5.137 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Galaxy Wallet GC | US$0,01113 | 4,52% | 32,49% | - | US$40.854,88 | - |
| 3502 |  REALPAY RAP | US$0,4481 | 0,32% | 8,60% | - | US$40.686,58 | - |
| 3503 |  Farming Bad METH | US$0,01268 | -3,56% | -18,68% | - | US$40.525,09 | - |
| 3504 |  RocketMoon RMOON | US$0,000000005835 | 5,33% | 46,30% | - | US$40.951,19 | - |
| 3505 |  Terra SDT SDT | US$1,43 | -0,42% | -0,45% | - | US$40.407,35 | - |
| 3506 |  Future1coin F1C | US$0,0005299 | -5,05% | 38,21% | - | US$39.991,02 | - |
| 3507 |  Upfire UPR | US$0,01272 | 0,88% | 0,00% | - | US$40.311,89 | - |
| 3508 |  Rivex RVX | US$0,07642 | 7,92% | -10,79% | - | US$39.950,69 | - |
| 3509 |  Lottonation LNT | US$0,09190 | 2,25% | -0,75% | - | US$41.173,39 | - |
| 3510 |  Realfinance Network REFI | US$0,02045 | -14,95% | -14,20% | - | US$40.187,19 | - |
| 3511 |  Deflect DEFLCT | US$6,61 | 11,39% | 6,88% | - | US$39.985,07 | - |
| 3512 |  Arcona ARCONA | US$0,1324 | 2,30% | -10,25% | - | US$39.970,64 | - |
| 3513 |  CPUcoin CPU | US$0,05699 | -0,03% | -6,57% | - | US$39.827,54 | - |
| 3514 |  Farm Space SPACE | US$0,08717 | 0,50% | -16,69% | - | US$40.259,10 | - |
| 3515 |  Koinos KOIN | US$0,1394 | 7,26% | -0,57% | - | US$30.582,59 | - |
| 3516 |  Coffee Token CFT | US$0,1309 | 1,46% | 1,40% | - | US$39.462,42 | - |
| 3517 |  PieDAO Balanced Crypto Pie BCP | US$4,67 | 8,20% | 3,00% | - | US$39.545,08 | - |
| 3518 |  Relevant REL | US$2,18 | 7,71% | -18,15% | - | US$40.515,86 | - |
| 3519 |  3X Long TomoChain Token TOMOBULL | US$0,01239 | 7,23% | -63,88% | - | US$39.284,13 | - |
| 3520 |  3X Short TRX Token TRXBEAR | US$0,000003918 | -9,48% | 26,31% | - | US$39.290,68 | - |
| 3521 |  Tigerfinance TIGER | US$0,2098 | -13,97% | -3,73% | - | US$40.934,67 | - |
| 3522 |  WhaleRoom WHL | US$7,85 | 10,68% | 9,57% | - | US$38.629,28 | - |
| 3523 |  GOGO.finance GOGO | US$45,74 | 0,74% | -31,58% | - | US$39.167,36 | - |
| 3524 |  Combo COMB | US$0,01039 | 14,90% | 10,75% | - | US$38.198,94 | - |
| 3525 |  Nebulaprotocol SNBL | US$1,96 | -2,96% | 3,55% | - | US$38.473,17 | - |
| 3526 |  GSPI Shopping.io Governance GSPI | US$14,95 | 4,56% | -29,49% | - | US$37.987,50 | - |
| 3527 |  FANZY FX1 | US$0,001366 | 3,56% | 22,02% | - | US$38.043,60 | - |
| 3528 |  SwapAll SAP | US$0,5414 | 0,00% | 0,00% | - | US$38.183,43 | - |
| 3529 |  MoMo KEY KEY | US$67,90 | 1,92% | -39,76% | - | US$38.221,16 | - |
| 3530 |  BlackPearl Token BPLC | US$0,0007812 | -11,27% | 30,85% | - | US$37.541,60 | - |
| 3531 |  Elastic BNB XBN | US$1,08 | 3,14% | -17,41% | - | US$37.721,24 | - |
| 3532 |  Buzzshow GLDY | US$0,05612 | 122,04% | 106,68% | - | US$36.085,79 | - |
| 3533 |  IQONIQ FanEcoSystem IQQ | US$0,07948 | -8,35% | -36,13% | - | US$35.634,52 | - |
| 3534 |  LifetionCoin LTP | US$0,04969 | 1,40% | 12,95% | - | US$36.178,30 | - |
| 3535 |  FOCV FOCV | US$0,009861 | 8,07% | -12,59% | - | US$36.627,75 | - |
| 3536 |  Lever Token LEV | US$0,6634 | 0,23% | -53,41% | - | US$34.420,66 | - |
| 3537 |  ComfyToken COMFY | US$0,000008260 | 5,94% | -37,29% | - | US$34.636,33 | - |
| 3538 |  Dynamic Set Dollar DSD | US$0,04751 | 1,74% | -19,29% | - | US$33.991,03 | - |
| 3539 |  PayRue (Propel) PROPEL | US$0,002750 | 19,48% | 58,77% | - | US$34.047,65 | - |
| 3540 |  FRMx Token FRMX | US$11.992,11 | 7,90% | -9,02% | - | US$33.946,45 | - |
| 3541 |  3X Long Dragon Index Token DRGNBULL | US$1.369,00 | 12,35% | -57,52% | - | US$33.785,79 | - |
| 3542 |  Mixsome SOME | US$0,1215 | 16,65% | -27,13% | - | US$33.744,42 | - |
| 3543 |  JD Coin JDC | US$0,1793 | 1,41% | -2,85% | - | US$33.445,89 | - |
| 3544 |  Triforce Protocol TFC | US$0,2399 | -6,93% | -29,60% | - | US$33.777,67 | - |
| 3545 |  Arteon ARTEON | US$0,04381 | -4,46% | -15,15% | - | US$33.154,93 | - |
| 3546 |  LOA Protocol LOA | US$0,01232 | 2,24% | -6,62% | - | US$33.202,07 | - |
| 3547 |  Web Coin Pay WEC | US$1,57 | 0,57% | -9,71% | - | US$32.890,74 | - |
| 3548 |  SUP8EME SUP8EME | US$4,39 | 10,65% | -12,08% | - | US$32.831,80 | - |
| 3549 |  Ti-Value TV | US$0,007561 | 1,78% | -42,63% | - | US$33.194,51 | - |
| 3550 |  Mooni DeFi MOONI | US$0,000000008082 | 8,49% | -33,49% | - | US$32.617,69 | - |
Tabel di atas menampilkan halaman 71 dari total 103 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.