Data Historis Harga Kripto 14/05/2021
Daftar harga kripto yang direkam pada tanggal 14/05/2021, mencakup 5.137 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Ludos Protocol LUD | US$0,0001900 | -20,86% | -49,47% | - | US$52.448,96 | - |
| 3452 |  United UTED | US$0,01214 | 72,23% | 189,57% | - | US$53.308,61 | - |
| 3453 |  1X Short Ethereum Token ETHHEDGE | US$26,21 | -11,07% | -22,74% | - | US$53.500,62 | - |
| 3454 |  Freecash FCH | US$0,07853 | 1,53% | -6,46% | - | US$53.062,49 | - |
| 3455 |  Reserve RSV | US$0,9988 | -0,13% | -0,04% | - | US$55.920,16 | - |
| 3456 |  Torpedo TORPEDO | US$0,000000001959 | 17,60% | 109,94% | - | US$52.994,74 | - |
| 3457 |  HRDCOIN HRD | US$0,008220 | 1,65% | -9,40% | - | US$52.113,62 | - |
| 3458 |  StackOs STACK | US$0,1288 | 11,99% | -19,65% | - | US$52.010,90 | - |
| 3459 |  Agoras Tokens AGRS | US$1,17 | -3,42% | -6,58% | - | US$52.480,29 | - |
| 3460 |  CarbonDEFI Finance CARBO | US$0,05957 | -6,05% | 0,00% | - | US$51.414,56 | - |
| 3461 |  DeFiat DFT | US$2,90 | -1,11% | -20,99% | - | US$50.927,74 | - |
| 3462 |  UniPower POWER | US$1,66 | 9,83% | 6,98% | - | US$50.421,34 | - |
| 3463 |  Sashimi SASHIMI | US$0,07770 | -7,06% | -15,58% | - | US$50.249,91 | - |
| 3464 |  Polkatrain POLT | US$0,7800 | -0,40% | -27,45% | - | US$51.633,40 | - |
| 3465 |  JSB FOUNDATION JSB | US$0,6933 | 5,28% | 29,61% | - | US$49.650,28 | - |
| 3466 |  Global Gaming GMNG | US$0,002136 | 4,76% | -16,63% | - | US$47.999,01 | - |
| 3467 |  3x Short Litecoin Token LTCBEAR | US$0,009658 | -11,95% | -18,03% | - | US$47.863,16 | - |
| 3468 |  One Get Coin OGC | US$2,83 | -1,78% | 26,18% | - | US$47.834,29 | - |
| 3469 |  Eight Hours EHRT | US$0,0003239 | 9,25% | -43,16% | - | US$47.390,41 | - |
| 3470 |  Libonomy LBY | US$1,83 | -4,74% | -4,47% | - | US$47.515,18 | - |
| 3471 |  Midas Dollar Share MDS | US$470,25 | 9,19% | -1,53% | - | US$47.103,87 | - |
| 3472 |  Jewel JWL | US$0,4614 | 1,63% | -4,63% | - | US$47.128,25 | - |
| 3473 |  Goatcoin GOAT | US$1.808,47 | -4,59% | -46,35% | - | US$47.283,05 | - |
| 3474 |  Unique Photo FOTO | US$0,1129 | 36,39% | 19,40% | - | US$46.450,71 | - |
| 3475 |  Kulupu KLP | US$0,2442 | 0,40% | 10,46% | - | US$45.989,52 | - |
| 3476 |  Grumpy Finance GRUMPY | US$0,00000003198 | 19,23% | 74,03% | - | US$46.074,50 | - |
| 3477 |  EOX EOX | US$0,005399 | -14,31% | -18,21% | - | US$48.038,40 | - |
| 3478 |  Social Rocket ROCKS | US$1,60 | 7,71% | 7,26% | - | US$45.340,19 | - |
| 3479 |  XDAG XDAG | US$0,009321 | 2,31% | 1,99% | - | US$44.921,49 | - |
| 3480 |  Community Business Token CBT | US$0,000002886 | -17,94% | -33,36% | - | US$44.859,95 | - |
| 3481 |  MOCHISWAP MOCHI | US$0,1303 | 13,76% | -24,67% | - | US$45.323,95 | - |
| 3482 |  DexMex DEXM | US$0,08505 | 13,06% | 22,04% | - | US$44.840,37 | - |
| 3483 |  3X Short Algorand Token ALGOBEAR | US$0,0000002816 | -27,79% | -14,66% | - | US$44.735,38 | - |
| 3484 |  Blockmason Link BLINK | US$0,0004445 | -32,93% | -25,35% | - | US$45.584,95 | - |
| 3485 |  BitDNS DNS | US$0,2430 | 0,26% | -5,00% | - | US$44.025,88 | - |
| 3486 |  wanUSDC WANUSDC | US$1,01 | -2,22% | 0,41% | - | US$43.781,43 | - |
| 3487 |  Exchange Payment Coin EXP | US$0,003906 | -0,66% | -9,63% | - | US$58.785,29 | - |
| 3488 |  bitCEO BCEO | US$0,4857 | 9,51% | -54,47% | - | US$43.814,69 | - |
| 3489 |  APWars WGOLD | US$0,009810 | -2,49% | -50,91% | - | US$44.610,20 | - |
| 3490 |  4ART Coin 4ART | US$0,1050 | -11,12% | -2,03% | - | US$43.765,71 | - |
| 3491 |  Verso Token VSO | US$0,1560 | -6,65% | -33,54% | - | US$43.620,87 | - |
| 3492 |  FairLunar FLUNAR | US$0,000000004368 | -5,39% | -28,39% | - | US$43.044,77 | - |
| 3493 |  LinkToken LTK | US$0,01970 | 1,00% | 1,54% | - | US$42.849,23 | - |
| 3494 |  Uhive HVE2 | US$0,002856 | 6,62% | -9,54% | - | US$42.661,89 | - |
| 3495 |  Counterparty XCP | US$2,85 | 3,80% | 5,69% | - | US$43.817,28 | - |
| 3496 |  PlayAndLike PAL | US$0,00001552 | -4,27% | 15,20% | - | US$42.662,75 | - |
| 3497 |  Cometh MUST | US$210,64 | 5,83% | -5,84% | - | US$42.442,40 | - |
| 3498 |  SaltSwap Finance SALT | US$0,3534 | 5,12% | -49,23% | - | US$42.420,93 | - |
| 3499 |  GolderGames GLDR | US$0,02022 | 10,01% | -5,84% | - | US$41.036,06 | - |
| 3500 |  KILIMANJARO KILI | US$1,40 | -9,35% | -27,39% | - | US$41.398,61 | - |
Tabel di atas menampilkan halaman 70 dari total 103 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.