Data Historis Harga Kripto 14/05/2021
Daftar harga kripto yang direkam pada tanggal 14/05/2021, mencakup 5.137 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  LuckTogether LUCK | US$0,2543 | -17,18% | -44,95% | - | US$26.367,28 | - |
| 3602 |  Easticoin ESTI | US$0,02189 | 130,36% | 86,66% | - | US$26.130,73 | - |
| 3603 |  Ethanol ENOL | US$112,31 | 0,18% | 8,19% | - | US$25.881,58 | - |
| 3604 |  MiniSwap MINI | US$0,05700 | 10,33% | -15,03% | - | US$25.853,43 | - |
| 3605 |  Jur JUR | US$0,04451 | 2,75% | 0,00% | - | US$25.578,44 | - |
| 3606 |  Memes Token MEMES | US$0,00000006073 | 36,76% | 28,90% | - | US$25.898,73 | - |
| 3607 |  Stacker Ventures STACK | US$23,18 | 0,45% | 2,10% | - | US$25.436,90 | - |
| 3608 |  Alibaba tokenized stock Bittrex BABA | US$207,70 | -3,66% | -10,57% | - | US$25.215,54 | - |
| 3609 |  Try.Finance TRY | US$31,61 | 14,24% | 64,48% | - | US$25.186,16 | - |
| 3610 |  3X Long BitMax Token Token BTMXBULL | US$10,57 | -5,70% | -36,84% | - | US$24.975,58 | - |
| 3611 |  808TA 808TA | US$0,0000004172 | 4,16% | -19,53% | - | US$25.314,98 | - |
| 3612 |  CircleSwap CIR | US$1,13 | -8,07% | 6,66% | - | US$24.765,74 | - |
| 3613 |  SafeZone SAFEZONE | US$0,002200 | 0,00% | 0,00% | - | US$24.496,94 | - |
| 3614 |  B21 Invest B21 | US$0,3680 | 2,82% | 3,58% | - | US$24.311,01 | - |
| 3615 |  Block Duelers NFT Battles BDT | US$81,99 | 4,29% | -36,87% | - | US$24.247,60 | - |
| 3616 |  xMARK XMARK | US$5,01 | 5,16% | -24,97% | - | US$24.187,50 | - |
| 3617 |  Xion Finance XGT | US$0,09998 | 1,39% | -23,61% | - | US$23.743,54 | - |
| 3618 |  LUXOCHAIN LUXO | US$0,4074 | 10,35% | 16,98% | - | US$23.515,99 | - |
| 3619 |  Moon Stop MOON STOP | US$0,02123 | 11,42% | -17,71% | - | US$23.751,24 | - |
| 3620 |  3X Long Shitcoin Index Token BULLSHIT | US$3.659,00 | 29,43% | -40,91% | - | US$24.503,26 | - |
| 3621 |  VeraSwap VRAP | US$0,04015 | -5,57% | -28,65% | - | US$23.708,99 | - |
| 3622 |  UnitedCrowd UCT | US$0,1960 | 5,78% | -20,01% | - | US$23.345,64 | - |
| 3623 |  Beyond Meat tokenized stock FTX BYND | US$104,87 | 2,91% | -5,88% | - | US$23.274,26 | - |
| 3624 |  Fomo App PAPER | US$119,50 | 13,82% | -18,97% | - | US$23.184,68 | - |
| 3625 |  QChi Chain QHC | US$0,008648 | 8,47% | 17,90% | - | US$22.991,65 | - |
| 3626 |  EurocoinToken ECTE | US$0,04558 | -2,01% | -29,12% | - | US$22.782,03 | - |
| 3627 |  Potentiam PTM | US$0,01863 | -0,36% | -9,40% | - | US$22.753,87 | - |
| 3628 |  Goldcoin GLC | US$0,1870 | 31,75% | -25,02% | - | US$22.803,50 | - |
| 3629 |  Melalie MEL | US$0,07230 | -8,59% | -26,09% | - | US$22.651,87 | - |
| 3630 |  Armor NXM arNXM | US$112,41 | 9,83% | 17,30% | - | US$22.497,46 | - |
| 3631 |  Utopia Genesis Foundation UOP | US$0,3821 | 2,44% | -3,40% | - | US$22.496,52 | - |
| 3632 |  DisCas Vision DISC | US$9,74 | -9,19% | -41,35% | - | US$22.682,25 | - |
| 3633 |  Khipu Token KIP | US$0,0005179 | -16,61% | -37,23% | - | US$22.307,81 | - |
| 3634 |  Airbnb tokenized stock FTX ABNB | US$141,18 | 6,52% | -6,51% | - | US$22.068,41 | - |
| 3635 |  BonezYard BNZ | US$0,06349 | -0,80% | -2,34% | - | US$22.035,08 | - |
| 3636 |  Marsan Exchange token MRS | US$0,1711 | 44,24% | -2,00% | - | US$22.030,47 | - |
| 3637 |  CORN CORN | US$12,69 | 1,68% | -15,52% | - | US$22.044,09 | - |
| 3638 |  swiss.finance SWISS | US$86,13 | 2,91% | -9,82% | - | US$21.937,51 | - |
| 3639 |  PhoenixDefi.Finance PNIX | US$0,02786 | -6,92% | 9,24% | - | US$21.921,96 | - |
| 3640 |  3X Long OKB Token OKBBULL | US$3.854,00 | -5,14% | 5,88% | - | US$21.882,81 | - |
| 3641 |  3x Short Bitcoin SV Token BSVBEAR | US$0,00007463 | -23,13% | -28,67% | - | US$21.733,70 | - |
| 3642 |  Swampy SWAMP | US$50,56 | 11,45% | -37,80% | - | US$22.069,30 | - |
| 3643 |  Tacoswap TACO | US$0,009411 | 31,88% | -16,35% | - | US$21.542,54 | - |
| 3644 |  CSPC CSPC | US$0,001870 | 18,33% | 27,20% | - | US$21.271,73 | - |
| 3645 |  Alchemist DeFi Mist MIST | US$0,7367 | -6,58% | 0,00% | - | US$21.591,75 | - |
| 3646 |  USDP Stablecoin USDP | US$1,03 | 3,77% | 4,86% | - | US$21.335,38 | - |
| 3647 |  TEAL TEAT | US$0,1035 | 0,23% | -5,22% | - | US$21.149,92 | - |
| 3648 |  Papel Token PAPEL | US$0,0000001638 | 2,67% | -2,92% | - | US$21.617,00 | - |
| 3649 |  WenMoon WENMOON | US$0,00002448 | -4,48% | 28,98% | - | US$21.582,58 | - |
| 3650 |  FlashX Ultra FSXU | US$0,004684 | -32,87% | -10,16% | - | US$21.218,44 | - |
Tabel di atas menampilkan halaman 73 dari total 103 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.