Data Historis Harga Kripto 14/05/2021
Daftar harga kripto yang direkam pada tanggal 14/05/2021, mencakup 5.137 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Delta DELTA | US$5,37 | 10,62% | 8,91% | - | US$13.311,15 | - |
| 3752 |  B Non-Fungible Yearn BNFY | US$13,91 | 13,11% | 8,51% | - | US$13.269,88 | - |
| 3753 |  Pasta Finance PASTA | US$0,3679 | -0,54% | -34,18% | - | US$13.282,93 | - |
| 3754 |  Behodler EYE | US$0,8759 | 22,90% | 94,26% | - | US$24.195,10 | - |
| 3755 |  Tenet TEN | US$2,54 | 9,43% | -11,10% | - | US$12.266,88 | - |
| 3756 |  Ara Blocks ARA | US$0,02482 | 10,99% | -44,05% | - | US$12.706,39 | - |
| 3757 |  Orfano ORFANO | US$0,00000004999 | -16,69% | -16,68% | - | US$12.660,85 | - |
| 3758 |  AK12 AK12 | US$0,1261 | 6,14% | -10,91% | - | US$12.254,70 | - |
| 3759 |  3X Short Sushi Token SUSHIBEAR | US$0,000001410 | -55,80% | -71,86% | - | US$12.489,83 | - |
| 3760 |  Flits FLS | US$0,9997 | -2,55% | -14,59% | - | US$12.276,87 | - |
| 3761 |  Trade.win TWI | US$0,2062 | 13,51% | 5,41% | - | US$12.894,73 | - |
| 3762 |  Freight Trust & Clearing Network EDI | US$0,001992 | 13,66% | -14,52% | - | US$12.182,69 | - |
| 3763 |  USD Bancor USDB | US$0,8274 | -40,51% | -45,41% | - | US$12.156,11 | - |
| 3764 |  7Eleven 7E | US$0,000002097 | 32,93% | 1,65% | - | US$12.113,37 | - |
| 3765 |  NAGA NGC | US$0,04837 | 18,69% | -24,23% | - | US$14.885,55 | - |
| 3766 |  Silverway SLV | US$0,0003981 | 3,91% | -6,33% | - | US$11.765,77 | - |
| 3767 |  Umbria Network UMBR | US$2,25 | 9,41% | 11,42% | - | US$11.621,63 | - |
| 3768 |  Milktea.finance MTF | US$0,01340 | -1,20% | -0,41% | - | US$11.687,68 | - |
| 3769 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,002986 | 5,18% | -12,47% | - | US$11.407,46 | - |
| 3770 |  AMMYI Coin AMI | US$0,6314 | 10,92% | -17,66% | - | US$11.222,66 | - |
| 3771 |  3X Short Cosmos Token ATOMBEAR | US$0,00004704 | -22,47% | -1,65% | - | US$4.474,36 | - |
| 3772 |  Crypto Excellence CE | US$8,58 | 4,23% | -16,90% | - | US$11.140,86 | - |
| 3773 |  YOKcoin YOK | US$0,1168 | 0,75% | 1,03% | - | US$11.080,12 | - |
| 3774 |  Electra Protocol XEP | US$0,001671 | -20,35% | -17,61% | - | US$11.021,62 | - |
| 3775 |  KING OF DEFI KODX | US$203,37 | 7,40% | -12,43% | - | US$11.014,42 | - |
| 3776 |  FLEX FLEX | US$0,1939 | 1,56% | -7,65% | - | US$10.912,69 | - |
| 3777 |  ReChain.Finance RECH | US$0,000001855 | 12,35% | -6,46% | - | US$10.793,05 | - |
| 3778 |  Charitas CHAR | US$0,001938 | 0,86% | -28,44% | - | US$10.847,34 | - |
| 3779 |  Civitas Protocol CVT | US$151,06 | 2,12% | 2,67% | - | US$10.551,77 | - |
| 3780 |  MP3 MP3 | US$0,1042 | 9,89% | 11,14% | - | US$10.506,19 | - |
| 3781 |  Digex DIGEX | US$0,003736 | 105,45% | 75,20% | - | US$10.377,53 | - |
| 3782 |  Degov DEGOV | US$56,19 | 41,63% | -25,83% | - | US$10.385,42 | - |
| 3783 |  Bolt Dollar BTD | US$0,3451 | -0,09% | -10,88% | - | US$10.376,14 | - |
| 3784 |  KOK KOK | US$1,12 | 14,32% | 15,43% | - | US$10.316,68 | - |
| 3785 |  TheOvOrideA OVOA | US$1.325,59 | 16,89% | 12,38% | - | US$10.275,70 | - |
| 3786 |  Aspire ASP | US$0,4915 | 5,30% | -7,37% | - | US$10.255,21 | - |
| 3787 |  Lykke LKK | US$0,01307 | 1,46% | -7,17% | - | US$10.187,71 | - |
| 3788 |  SERGS SERGS | US$0,5337 | 11,18% | 31,47% | - | US$10.094,37 | - |
| 3789 |  Stoner Doge Finance STOGE | US$0,002037 | 1,03% | 179,18% | - | US$10.070,44 | - |
| 3790 |  Limestone Network LIMEX | US$0,006627 | 43,88% | -17,46% | - | US$10.060,37 | - |
| 3791 |  Oracle Top 5 Tokens Index ORCL5 | US$20,51 | 3,75% | -10,12% | - | US$10.058,44 | - |
| 3792 |  SURF Finance SURF | US$0,7979 | 10,73% | 16,36% | - | US$9.904,71 | - |
| 3793 |  Populous XBRL Token PXT | US$0,1165 | 12,88% | -18,29% | - | US$9.879,62 | - |
| 3794 |  Guapcoin GUAP | US$0,1805 | 23,91% | 1,56% | - | US$9.704,89 | - |
| 3795 |  CanYaCoin CAN | US$0,1903 | 3,62% | -41,56% | - | US$9.025,61 | - |
| 3796 |  GSENetwork GSE | US$0,00006680 | -4,58% | -26,16% | - | US$9.440,57 | - |
| 3797 |  Brainaut Defi BRN | US$0,01080 | 16,95% | 4,66% | - | US$9.538,45 | - |
| 3798 |  SWAG Finance SWAG | US$0,08086 | -4,55% | -4,84% | - | US$9.183,26 | - |
| 3799 |  Native Utility Token NUT | US$21,41 | 24,86% | -0,16% | - | US$9.173,38 | - |
| 3800 |  Kauri KAU | US$0,3526 | 5,99% | -0,83% | - | US$9.157,08 | - |
Tabel di atas menampilkan halaman 76 dari total 103 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.