Data Historis Harga Kripto 14/05/2021
Daftar harga kripto yang direkam pada tanggal 14/05/2021, mencakup 5.137 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Digital Fitness DEFIT | US$0,2159 | 8,39% | -0,01% | - | US$21.117,36 | - |
| 3652 |  GrowingFi GROW | US$375,18 | 0,00% | 0,00% | - | US$21.041,59 | - |
| 3653 |  LINA LINA | US$0,009879 | -5,01% | 27,92% | - | US$20.924,46 | - |
| 3654 |  Metacoin MTC | US$0,1384 | 14,98% | -2,69% | - | US$20.833,85 | - |
| 3655 |  DISCIPLINA DSCPL | US$0,07317 | 15,32% | 79,46% | - | US$20.914,58 | - |
| 3656 |  Asia Reserve Currency Coin ARCC | US$0,08484 | -0,06% | -0,33% | - | US$20.836,18 | - |
| 3657 |  Hugo Finance HUGO | US$0,002226 | 4,56% | -16,14% | - | US$20.717,79 | - |
| 3658 |  QOOBER QOOB | US$0,05800 | 152,17% | 205,25% | - | US$20.672,02 | - |
| 3659 |  Bitcoin Asset BTA | US$1,06 | 3,99% | -7,35% | - | US$20.861,01 | - |
| 3660 |  Defi Shopping Stake DSS | US$0,01382 | 48,85% | -5,55% | - | US$20.389,05 | - |
| 3661 |  YUI Token YUI | US$9,42 | 9,56% | 1,56% | - | US$20.318,96 | - |
| 3662 |  Solomon Defi SLM | US$0,1259 | 7,80% | -20,19% | - | US$20.449,53 | - |
| 3663 |  ACDX Exchange Governance Token ACXT | US$0,5526 | -1,89% | -6,15% | - | US$20.594,52 | - |
| 3664 |  Cryptocurrency Top 10 Tokens Index CC10 | US$116,39 | 10,99% | 7,33% | - | US$20.286,14 | - |
| 3665 |  The Lab Finance LABO | US$0,3350 | -5,74% | 0,00% | - | US$20.430,28 | - |
| 3666 |  Extend Finance EXF | US$0,001763 | -1,03% | -3,04% | - | US$20.356,89 | - |
| 3667 |  DEOR DEOR | US$0,01550 | 2,86% | -10,45% | - | US$20.116,09 | - |
| 3668 |  Vinci VINCI | US$7,37 | 0,27% | -13,13% | - | US$19.916,94 | - |
| 3669 |  Dopple Finance DOP | US$2,77 | -10,45% | 201,55% | - | US$20.154,64 | - |
| 3670 |  OTCBTC Token OTB | US$0,02811 | 70,72% | 122,79% | - | US$19.838,21 | - |
| 3671 |  Bali Coin BALI | US$0,02344 | 0,29% | -16,58% | - | US$19.740,02 | - |
| 3672 |  N3RD Finance N3RDz | US$184,69 | 7,60% | -1,27% | - | US$19.767,29 | - |
| 3673 |  The Tokenized Bitcoin imBTC | US$49.972,83 | 1,25% | -12,89% | - | US$19.711,75 | - |
| 3674 |  Deipool DIP | US$0,09534 | 1,75% | -21,81% | - | US$19.306,51 | - |
| 3675 |  DEVA TOKEN DEVA | US$2,00 | -0,04% | -0,02% | - | US$19.591,95 | - |
| 3676 |  Ztranzit Coin ZTNZ | US$7,85 | 0,04% | -0,02% | - | US$19.561,24 | - |
| 3677 |  Minter HUB HUB | US$176,10 | 37,85% | -2,80% | - | US$19.558,65 | - |
| 3678 |  Sage Finance SAFT | US$0,02713 | 4,37% | -39,99% | - | US$20.230,92 | - |
| 3679 |  Rabbit token RBT | US$0,0005678 | 0,00% | 0,00% | - | US$19.506,28 | - |
| 3680 |  MERCI MERCI | US$0,0003219 | 7,30% | -40,92% | - | US$19.446,39 | - |
| 3681 |  MYX Network MYX | US$0,001896 | 6,25% | 13,19% | - | US$19.447,45 | - |
| 3682 |  MP4 MP4 | US$0,01482 | 11,59% | -6,79% | - | US$19.441,42 | - |
| 3683 |  PeerEx PERX | US$0,006514 | 4,73% | -30,00% | - | US$19.227,65 | - |
| 3684 |  Amazon tokenized stock FTX AMZN | US$3.236,80 | 2,27% | -1,30% | - | US$19.119,39 | - |
| 3685 |  SafeComet SAFECOMET | US$0,00000001831 | 0,96% | -0,79% | - | US$19.063,60 | - |
| 3686 |  Guarded Ether GETH | US$3.595,63 | 24,81% | 27,59% | - | US$18.795,40 | - |
| 3687 |  Your Finance Decentralized YFD | US$17,93 | 3,47% | -15,69% | - | US$16.903,45 | - |
| 3688 |  United Traders Token UTT | US$0,8128 | 0,16% | 25,50% | - | US$18.460,22 | - |
| 3689 |  YFS.FINANCE YFS | US$49,39 | -0,10% | -19,00% | - | US$17.983,54 | - |
| 3690 |  Coupon Chain CCT | US$1,25 | -16,80% | -40,34% | - | US$17.921,83 | - |
| 3691 |  My Crypto Heroes MCHC | US$0,6689 | 9,68% | 0,00% | - | US$17.915,84 | - |
| 3692 |  Compound Wrapped BTC CWBTC | US$1.011,44 | 0,75% | -12,97% | - | US$17.585,43 | - |
| 3693 |  Chord Protocol CHORD | US$0,06849 | -5,37% | -31,12% | - | US$17.761,42 | - |
| 3694 |  Fridge Token FRIDGE | US$1,18 | 0,10% | -19,99% | - | US$17.580,38 | - |
| 3695 |  Absorber Protocol ABS | US$4,64 | 6,54% | -11,04% | - | US$17.428,64 | - |
| 3696 |  Skillchain SKI | US$0,03449 | -0,28% | 55,67% | - | US$17.122,17 | - |
| 3697 |  Universal Protocol Token UPT | US$0,02045 | 17,48% | 1,88% | - | US$17.056,59 | - |
| 3698 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$12,92 | 0,58% | 36,05% | - | US$17.090,91 | - |
| 3699 |  Jetfuel Finance FUEL | US$140,09 | 3,40% | -14,82% | - | US$16.576,95 | - |
| 3700 |  gAsp GASP | US$0,5577 | 1,81% | -24,21% | - | US$16.967,17 | - |
Tabel di atas menampilkan halaman 74 dari total 103 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.