Data Historis Harga Kripto 14/05/2021
Daftar harga kripto yang direkam pada tanggal 14/05/2021, mencakup 5.137 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  UME Token UME | US$15,77 | 7,16% | -21,71% | - | US$32.754,45 | - |
| 3552 |  Mantis MNTIS | US$0,6529 | 0,75% | -12,63% | - | US$32.720,85 | - |
| 3553 |  dART Insurance dART | US$0,1347 | -13,01% | -31,30% | - | US$32.333,16 | - |
| 3554 |  3X Long Midcap Index Token MIDBULL | US$15.005,00 | 25,20% | -42,22% | - | US$32.481,63 | - |
| 3555 |  NewsToken NEWOS | US$0,0006697 | 11,52% | 38,65% | - | US$32.221,84 | - |
| 3556 |  Dungeonswap DND | US$1,16 | 3,60% | -27,03% | - | US$32.380,48 | - |
| 3557 |  Widercoin WDR | US$0,03528 | 1,24% | -2,09% | - | US$32.265,33 | - |
| 3558 |  ShardingDAO SHD | US$0,8566 | -2,99% | -3,72% | - | US$31.937,08 | - |
| 3559 |  Divert Finance DEVE | US$151,62 | 0,30% | -24,91% | - | US$31.909,75 | - |
| 3560 |  Alchemy ACOIN | US$0,9764 | 9,22% | -2,35% | - | US$31.205,92 | - |
| 3561 |  1irstGold 1GOLD | US$58,53 | -1,33% | -6,03% | - | US$31.444,69 | - |
| 3562 |  Carillonium finance CAROM | US$0,000000003462 | 7,67% | 36,09% | - | US$31.852,51 | - |
| 3563 |  Prophecy PRY | US$0,05614 | 8,39% | -11,97% | - | US$31.365,65 | - |
| 3564 |  Cherry Token YT | US$0,8328 | -0,01% | -0,89% | - | US$31.211,18 | - |
| 3565 |  Pumpy farm PMP | US$68,39 | 18,08% | 167,12% | - | US$31.561,81 | - |
| 3566 |  One Share ONS | US$12,48 | -3,42% | 7,74% | - | US$31.149,88 | - |
| 3567 |  MicroStrategy tokenized stock FTX MSTR | US$516,50 | 4,71% | -15,60% | - | US$30.836,35 | - |
| 3568 |  Wrapped Statera WSTA | US$0,05170 | -8,14% | -28,08% | - | US$30.571,29 | - |
| 3569 |  Fashion Coin FSHN | US$0,00001576 | -11,35% | -12,74% | - | US$29.788,57 | - |
| 3570 |  Nydronia NIA | US$0,0008932 | 4,25% | -48,50% | - | US$29.605,14 | - |
| 3571 |  Filenet FN | US$0,01570 | 11,18% | -21,91% | - | US$29.566,63 | - |
| 3572 |  HappinessToken HPS | US$4,00 | 8,48% | -20,95% | - | US$29.423,26 | - |
| 3573 |  IZE IZE | US$0,04115 | -0,73% | -1,23% | - | US$29.401,47 | - |
| 3574 |  MustangToken MUST | US$0,000000007667 | 5,63% | 18,05% | - | US$30.068,86 | - |
| 3575 |  eSwapping ESWAP | US$2,06 | 11,30% | -7,20% | - | US$29.570,50 | - |
| 3576 |  Vectorspace AI VXV | US$1,51 | 6,33% | -19,88% | - | US$29.096,83 | - |
| 3577 |  Cenfura Token XCF | US$0,1166 | -0,48% | -1,31% | - | US$29.012,15 | - |
| 3578 |  Aloha ALOHA | US$0,03882 | 11,57% | 8,84% | - | US$29.102,78 | - |
| 3579 |  Carrot CRT | US$0,3190 | -0,25% | -5,50% | - | US$28.717,52 | - |
| 3580 |  TopBidder BID | US$1,46 | 12,75% | 11,38% | - | US$29.001,36 | - |
| 3581 |  Jack Token JACK | US$0,1761 | 0,29% | -22,47% | - | US$26.145,21 | - |
| 3582 |  Waffle WAF | US$0,08379 | 15,61% | -33,80% | - | US$29.141,68 | - |
| 3583 |  Multicoin MTCN | US$0,07426 | -0,36% | 12,61% | - | US$28.793,31 | - |
| 3584 |  Ludena Protocol LDN | US$0,9574 | -2,58% | -30,53% | - | US$27.398,80 | - |
| 3585 |  Bananatok BNA | US$0,09103 | -12,03% | 6,23% | - | US$30.228,02 | - |
| 3586 |  Release Project REL | US$0,00005230 | -10,88% | 5,09% | - | US$28.647,30 | - |
| 3587 |  Ternio TERN | US$0,01665 | 9,68% | 15,73% | - | US$28.379,92 | - |
| 3588 |  UNILAYERX LAYERX | US$367,18 | 8,12% | 2,65% | - | US$28.422,64 | - |
| 3589 |  PieDAO DEFI Large Cap DEFI+L | US$7,41 | 14,81% | 10,09% | - | US$28.352,34 | - |
| 3590 |  Liquidity Dividends Protocol LID | US$0,09353 | 10,95% | 26,71% | - | US$28.028,35 | - |
| 3591 |  3X Short Ethereum Classic Token ETCBEAR | US$0,000001070 | -50,69% | -38,51% | - | US$28.145,68 | - |
| 3592 |  Ziktalk ZIK | US$0,003539 | -15,14% | -12,36% | - | US$28.105,17 | - |
| 3593 |  UltrAlpha UAT | US$0,05863 | -1,19% | -1,29% | - | US$27.800,47 | - |
| 3594 |  Morpher MPH | US$0,04448 | 5,97% | 6,72% | - | US$27.056,34 | - |
| 3595 |  SAFE Community Token SAFECOM | US$0,000005018 | -8,89% | -39,73% | - | US$27.300,06 | - |
| 3596 |  RUSH RUC | US$0,2805 | 12,94% | 25,76% | - | US$26.193,70 | - |
| 3597 |  D Community DILI | US$0,0009018 | 12,48% | 22,18% | - | US$26.495,93 | - |
| 3598 |  LifeLine LLT | US$0,01600 | 25,17% | -16,31% | - | US$26.508,95 | - |
| 3599 |  GYSR GYSR | US$0,8901 | 9,97% | -8,39% | - | US$26.441,09 | - |
| 3600 |  Anime Token ANI | US$0,06337 | -4,72% | -31,25% | - | US$26.421,68 | - |
Tabel di atas menampilkan halaman 72 dari total 103 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.