Data Historis Harga Kripto 14/05/2021
Daftar harga kripto yang direkam pada tanggal 14/05/2021, mencakup 5.137 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  MDsquare TMED | US$0,0003444 | -0,50% | -1,96% | - | US$16.874,16 | - |
| 3702 |  Pub Finance PINT | US$1,10 | 5,75% | 76,07% | - | US$16.767,68 | - |
| 3703 |  Nectar NEC | US$0,09135 | 1,05% | 9,78% | - | US$18.107,26 | - |
| 3704 |  CyberTime Finance Token CTF | US$13,53 | 13,96% | 4,25% | - | US$16.799,43 | - |
| 3705 |  Spice SPICE | US$0,004064 | 8,32% | -27,37% | - | US$16.250,15 | - |
| 3706 |  FetaToken FETA | US$0,007230 | -5,33% | -33,32% | - | US$16.536,71 | - |
| 3707 |  GM Holding GM | US$0,02306 | 5,07% | -23,73% | - | US$16.332,26 | - |
| 3708 |  POC Blockchain POC | US$1,22 | 20,50% | -4,39% | - | US$16.299,52 | - |
| 3709 |  Algory Project ALG | US$0,2675 | 2,74% | -10,56% | - | US$16.156,91 | - |
| 3710 |  NewYorkCoin NYC | US$0,00009506 | 1,41% | -23,09% | - | US$15.915,71 | - |
| 3711 |  Trendering TRND | US$6,33 | -2,70% | -34,42% | - | US$15.965,88 | - |
| 3712 |  Punk Basic PUNK-BASIC | US$56.145,71 | 35,19% | -12,59% | - | US$15.934,56 | - |
| 3713 |  NFTL Token NFTL | US$0,05541 | 2,41% | -32,26% | - | US$15.923,42 | - |
| 3714 |  UniDexGas UNDG | US$154,28 | 8,42% | 11,38% | - | US$15.763,87 | - |
| 3715 |  Trade Butler Bot TBB | US$695,33 | 17,17% | 37,61% | - | US$15.742,47 | - |
| 3716 |  3x Short Tezos Token XTZBEAR | US$0,0003531 | -16,95% | -10,34% | - | US$15.634,35 | - |
| 3717 |  Chicken KFC | US$5,64 | 0,86% | -7,01% | - | US$15.610,85 | - |
| 3718 |  Ternio-ERC20 TERN | US$9,92 | 1,51% | 22,12% | - | US$15.585,19 | - |
| 3719 |  GOD KIMCHI gKIMCHI | US$0,0006578 | 20,50% | 119,89% | - | US$15.555,74 | - |
| 3720 |  Tesla tokenized stock Bittrex TSLA | US$592,67 | 3,11% | -11,92% | - | US$15.515,99 | - |
| 3721 |  Neeva Defi NVA | US$3,11 | 3,78% | -19,43% | - | US$15.499,12 | - |
| 3722 |  Hubii Network HBT | US$3,30 | 23,26% | 18,40% | - | US$15.375,80 | - |
| 3723 |  Metawhale Gold MWG | US$2,59 | 11,68% | 56,05% | - | US$15.451,46 | - |
| 3724 |  DefiDollar DUSD | US$1,01 | 1,24% | 0,57% | - | US$15.378,05 | - |
| 3725 |  Infinity Economics XIN | US$0,005326 | 1,70% | 0,47% | - | US$15.305,96 | - |
| 3726 |  YFBitcoin YFBTC | US$526,07 | 6,46% | -20,85% | - | US$15.284,21 | - |
| 3727 |  BitDEFi BFI | US$9,94 | -2,49% | -1,77% | - | US$15.189,03 | - |
| 3728 |  USDL USDL | US$0,9901 | -1,10% | 11,23% | - | US$15.182,48 | - |
| 3729 |  EFT.finance EFT | US$209,40 | -41,25% | -50,64% | - | US$10.953,81 | - |
| 3730 |  MEX MEX | US$0,0006982 | -1,81% | -7,76% | - | US$15.062,85 | - |
| 3731 |  Apple Finance APLP | US$0,1860 | -1,07% | 1,93% | - | US$15.187,01 | - |
| 3732 |  TideBit Token TBT | US$0,2104 | -0,84% | -9,36% | - | US$14.913,07 | - |
| 3733 |  UniWhales UWL | US$0,9940 | 12,23% | 9,79% | - | US$14.873,40 | - |
| 3734 |  Chickenkebab Finance CHIK | US$0,03584 | -41,12% | -16,62% | - | US$15.219,17 | - |
| 3735 |  HebeBlock HEBE | US$0,01431 | 22,04% | 7,01% | - | US$14.474,47 | - |
| 3736 |  AICON AICO | US$0,03551 | 8,12% | -24,00% | - | US$14.685,66 | - |
| 3737 |  Ixinium XXA | US$0,2532 | -7,45% | 81,35% | - | US$14.598,56 | - |
| 3738 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,32 | 1,01% | 3,52% | - | US$14.626,69 | - |
| 3739 |  Voice Token VOICE | US$119,56 | 11,50% | 10,76% | - | US$14.465,84 | - |
| 3740 |  SEFI SEFI | US$0,2060 | 19,90% | 5,42% | - | US$14.375,52 | - |
| 3741 |  MarsMission Protocol MARSM | US$0,0004371 | -8,70% | -39,74% | - | US$14.604,66 | - |
| 3742 |  DegenVC DGVC | US$3,04 | 10,56% | -7,90% | - | US$14.274,37 | - |
| 3743 |  Apple tokenized stock Bittrex AAPL | US$125,91 | 0,19% | -3,04% | - | US$13.940,95 | - |
| 3744 |  CrossFi CRFI | US$1,64 | -9,81% | -84,77% | - | US$13.834,07 | - |
| 3745 |  Grom GR | US$0,8441 | -0,56% | -21,25% | - | US$13.699,46 | - |
| 3746 |  WorldCoin WDC | US$0,09298 | -14,63% | -20,18% | - | US$13.665,23 | - |
| 3747 |  BitcoinVend BCVT | US$0,1289 | 5,36% | 31,36% | - | US$13.653,38 | - |
| 3748 |  Globalvillage Ecosystem GVE | US$0,0002079 | 6,85% | -20,99% | - | US$13.559,80 | - |
| 3749 |  Beer Token BEER | US$0,0000009509 | -12,56% | 0,00% | - | US$13.747,73 | - |
| 3750 |  DailySwap Token DAILYS | US$0,01314 | 4,27% | -16,95% | - | US$13.361,34 | - |
Tabel di atas menampilkan halaman 75 dari total 103 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.