Data Historis Harga Kripto 14/05/2021
Daftar harga kripto yang direkam pada tanggal 14/05/2021, mencakup 5.137 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Decentralized Nations DENA | US$8,85 | 5,71% | 16,39% | - | US$7.084,35 | - |
| 3852 |  SoPay SOP | US$0,0001344 | 23,98% | -2,00% | - | US$7.041,88 | - |
| 3853 |  Epanus EPS | US$0,2818 | -8,01% | -18,12% | - | US$6.857,67 | - |
| 3854 |  WHEAT Token WHEAT | US$12,92 | 9,05% | 20,90% | - | US$7.093,44 | - |
| 3855 |  Spore Engineering SPORE | US$1,45 | 3,95% | -43,65% | - | US$7.015,05 | - |
| 3856 |  Ape Tools NANA | US$0,009451 | 3,50% | -25,04% | - | US$7.002,31 | - |
| 3857 |  Polkainsure Finance PIS | US$24,08 | 7,27% | 4,78% | - | US$6.869,79 | - |
| 3858 |  Recharge Finance R3FI | US$0,1215 | 8,71% | -18,44% | - | US$6.777,24 | - |
| 3859 |  DoveSwap Finance DOVE | US$0,08711 | 0,07% | -12,14% | - | US$6.914,29 | - |
| 3860 |  Talent Token TTX | US$0,4835 | 1,06% | -12,45% | - | US$6.838,99 | - |
| 3861 |  3X Short BNB Token BNBBEAR | US$0,0000002170 | -15,33% | -11,35% | - | US$6.753,72 | - |
| 3862 |  ZYX ZYX | US$0,007908 | -1,24% | -2,57% | - | US$6.663,23 | - |
| 3863 |  eosBLACK BLACK | US$0,001812 | 0,03% | 216,22% | - | US$6.730,96 | - |
| 3864 |  Davincij15 Token DJ15 | US$288,64 | 10,81% | 15,60% | - | US$6.638,09 | - |
| 3865 |  YFOX FINANCE YFOX | US$27,72 | 9,56% | 20,49% | - | US$6.580,59 | - |
| 3866 |  APEcoin APE | US$0,1841 | 18,84% | 14,41% | - | US$6.667,42 | - |
| 3867 |  French Digital Reserve FDR | US$0,9700 | 11,85% | 73,85% | - | US$6.537,49 | - |
| 3868 |  01coin ZOC | US$0,002244 | -7,84% | -37,87% | - | US$6.693,72 | - |
| 3869 |  SatisFinance Token SAT | US$14,72 | 19,95% | 14,61% | - | US$6.571,80 | - |
| 3870 |  Jackpot 777 | US$0,1227 | 0,69% | -20,17% | - | US$6.434,77 | - |
| 3871 |  Neumark NEU | US$0,2919 | 3,25% | -0,03% | - | US$6.368,11 | - |
| 3872 |  SPACE-iZ SPIZ | US$0,004142 | 0,13% | -9,28% | - | US$6.364,40 | - |
| 3873 |  Hybrid Bank Cash HBC | US$0,008964 | 9,92% | -2,09% | - | US$6.266,98 | - |
| 3874 |  LIQUID LIQUID | US$52,18 | 14,34% | 39,34% | - | US$6.228,05 | - |
| 3875 |  Amoveo VEO | US$53,77 | -2,77% | -12,08% | - | US$6.195,72 | - |
| 3876 |  APOyield SOUL | US$0,0001166 | -5,81% | -21,33% | - | US$6.281,02 | - |
| 3877 |  Crypto Rewards Studio CRS | US$0,005129 | -0,83% | -21,95% | - | US$6.151,85 | - |
| 3878 |  Bundles Finance BUND | US$14,37 | 5,90% | -28,32% | - | US$6.163,80 | - |
| 3879 |  ETHERLAND ELAND | US$0,07953 | 8,99% | -23,68% | - | US$6.087,38 | - |
| 3880 |  Tacos TACO | US$0,1656 | 5,11% | 12,38% | - | US$6.126,67 | - |
| 3881 |  Crypto Cricket Club 3Cs | US$0,07623 | -12,90% | -48,49% | - | US$6.086,95 | - |
| 3882 |  YAM v1 YAM | US$2,38 | 36,37% | 16,75% | - | US$5.938,09 | - |
| 3883 |  Aircoins AIRX | US$0,0002191 | 7,19% | -4,67% | - | US$5.971,84 | - |
| 3884 |  Daxhund DXH | US$0,003125 | 3,38% | -15,72% | - | US$5.968,74 | - |
| 3885 |  IMO IMO | US$0,1610 | 4,54% | -14,60% | - | US$6.019,30 | - |
| 3886 |  Mega Lottery Services Global MLR | US$0,02045 | 0,29% | -83,79% | - | US$5.919,66 | - |
| 3887 |  TILWIKI TLW | US$2,77 | -3,08% | -8,57% | - | US$5.869,67 | - |
| 3888 |  Etheroll DICE | US$0,7168 | -0,84% | -0,80% | - | US$5.653,03 | - |
| 3889 |  Xriba XRA | US$0,02378 | 0,05% | -12,27% | - | US$5.493,75 | - |
| 3890 |  Essek Tov ETO | US$0,001496 | 50,44% | 30,43% | - | US$5.486,11 | - |
| 3891 |  Mithril Share MIS | US$2,38 | -8,35% | -46,09% | - | US$5.376,46 | - |
| 3892 |  Sav3Token SAV3 | US$0,1020 | 9,94% | 10,93% | - | US$5.434,36 | - |
| 3893 |  MMAON MMAON | US$0,07673 | 49,90% | -15,54% | - | US$5.422,84 | - |
| 3894 |  Crudeoil Finance OIL | US$9,44 | 2,24% | 22,33% | - | US$5.450,17 | - |
| 3895 |  SpankChain SPANK | US$0,03872 | 5,11% | -7,36% | - | US$5.379,41 | - |
| 3896 |  NoLimitCoin NLC2 | US$0,009224 | -2,19% | -17,09% | - | US$5.292,92 | - |
| 3897 |  GYA GYA | US$0,9164 | 0,81% | -42,45% | - | US$5.359,55 | - |
| 3898 |  AlgOil AGOLP | US$0,000001250 | -13,22% | -92,98% | - | US$5.293,54 | - |
| 3899 |  RYI Platinum RYIP | US$0,8938 | -0,41% | -12,83% | - | US$5.210,24 | - |
| 3900 |  CryptoBlades SKILL | US$5,33 | 2,80% | 0,00% | - | US$5.265,92 | - |
Tabel di atas menampilkan halaman 78 dari total 103 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.