Data Historis Harga Kripto 14/05/2021
Daftar harga kripto yang direkam pada tanggal 14/05/2021, mencakup 5.137 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Unknown Fair Object UFO | US$0,1518 | -2,17% | -26,55% | - | US$1.794,83 | - |
| 4052 |  Aludra Network ALD | US$0,001447 | 8,19% | -22,93% | - | US$1.777,15 | - |
| 4053 |  Pluto PLUT | US$0,1244 | 9,04% | -0,35% | - | US$1.744,75 | - |
| 4054 |  Kepler Network KMW | US$0,0004513 | 284,70% | 258,16% | - | US$1.739,64 | - |
| 4055 |  Bitpower BPP | US$0,01486 | 10,31% | 18,51% | - | US$1.741,03 | - |
| 4056 |  Unobtanium UNO | US$94,89 | 3,07% | 26,08% | - | US$1.723,02 | - |
| 4057 |  RYI Unity RYIU | US$0,01138 | -13,20% | -39,70% | - | US$1.719,82 | - |
| 4058 |  SPDR S&P 500 ETF tokenized stock Bittrex SPY | US$410,91 | 0,22% | -1,69% | - | US$1.706,51 | - |
| 4059 |  BigBang Core BBC | US$0,1044 | -2,20% | -42,06% | - | US$1.705,21 | - |
| 4060 |  Pokeball POKE | US$0,2117 | -10,29% | -37,13% | - | US$1.698,05 | - |
| 4061 |  Quasarcoin QAC | US$0,01783 | -3,95% | -13,21% | - | US$1.678,79 | - |
| 4062 |  SKINCHAIN SKC | US$0,00005810 | 14,02% | -4,49% | - | US$1.681,22 | - |
| 4063 |  Historia HTA | US$0,004987 | 25,36% | 8,71% | - | US$1.673,52 | - |
| 4064 |  Tamy Token TMT | US$0,05935 | 1,14% | -21,00% | - | US$1.716,09 | - |
| 4065 |  Shardus ULT | US$0,1795 | 8,93% | 18,50% | - | US$1.653,01 | - |
| 4066 |  Dark D4RK | US$0,07331 | -13,28% | -41,89% | - | US$1.624,17 | - |
| 4067 |  A2A A2A | US$0,01946 | -10,19% | -1,67% | - | US$1.627,89 | - |
| 4068 |  happy birthday coin HBDC | US$0,004699 | 17,47% | -7,85% | - | US$1.602,39 | - |
| 4069 |  BAEPAY BAEPAY | US$0,5008 | 7,96% | 9,32% | - | US$1.602,18 | - |
| 4070 |  Decurian ECU | US$1.589,68 | 9,56% | 14,02% | - | US$1.589,69 | - |
| 4071 |  Swaprol SWPRL | US$0,001000 | -5,30% | -11,90% | - | US$1.563,56 | - |
| 4072 |  Stacy STACY | US$0,006447 | 10,46% | 20,53% | - | US$1.579,50 | - |
| 4073 |  Octree OAK | US$17,35 | 4,49% | -11,68% | - | US$1.592,47 | - |
| 4074 |  Midas MIDAS | US$2,71 | -1,23% | -15,35% | - | US$1.565,11 | - |
| 4075 |  HOMT HOMT | US$0,0003010 | -2,03% | 0,46% | - | US$1.569,69 | - |
| 4076 |  Biscuit Farm Finance BCU | US$0,02935 | -5,69% | -9,97% | - | US$1.568,56 | - |
| 4077 |  Polkazeck ZCK | US$0,007152 | 9,23% | -0,66% | - | US$1.547,43 | - |
| 4078 |  Coinlancer CL | US$0,03332 | 18,99% | -3,10% | - | US$1.538,41 | - |
| 4079 |  Ecoin ECOIN | US$0,001600 | 6,65% | 2,56% | - | US$1.539,56 | - |
| 4080 |  VANCI FINANCE VANCII | US$9,65 | 2,90% | -14,18% | - | US$1.547,42 | - |
| 4081 |  The global index chain TGIC | US$0,001076 | 11,35% | -35,11% | - | US$1.569,94 | - |
| 4082 |  Hithotx HITX | US$0,0008759 | 8,82% | -13,12% | - | US$1.482,38 | - |
| 4083 |  Mixty Finance MXF | US$3,63 | -0,75% | -24,39% | - | US$1.482,12 | - |
| 4084 |  Xpool XPO | US$0,2169 | -0,22% | -32,21% | - | US$1.474,50 | - |
| 4085 |  Consentium CSM | US$0,001550 | -18,66% | -13,93% | - | US$1.473,07 | - |
| 4086 |  RIFT Token RIFT | US$52,99 | 9,56% | 16,97% | - | US$1.427,11 | - |
| 4087 |  wanEOS WANEOS | US$8,23 | -10,19% | 6,85% | - | US$1.433,07 | - |
| 4088 |  Crypto Puzzles ERC20 CPTE | US$0,04072 | 8,54% | 2,51% | - | US$1.408,02 | - |
| 4089 |  Magikarp Finance MAGI | US$0,005591 | 6,12% | 6,45% | - | US$1.403,00 | - |
| 4090 |  Strudel Finance $TRDL | US$1,51 | 13,80% | -30,73% | - | US$1.391,25 | - |
| 4091 |  STPAY STP | US$1,81 | 0,80% | -16,77% | - | US$1.372,55 | - |
| 4092 |  Myteamcoin MYC | US$0,0002749 | 12,32% | -19,95% | - | US$1.398,39 | - |
| 4093 |  ZCore Finance ZEFI | US$1,47 | 5,55% | -22,00% | - | US$1.238,65 | - |
| 4094 |  PieDAO DEFI Small Cap DEFI+S | US$6,42 | 17,75% | 3,46% | - | US$1.352,55 | - |
| 4095 |  THECASH TCH | US$0,007989 | 0,01% | -1,21% | - | US$1.346,94 | - |
| 4096 |  New Ventures NEWW | US$0,03774 | 4,85% | -49,38% | - | US$1.336,70 | - |
| 4097 |  MITH Cash MIC | US$0,08523 | -2,44% | -0,65% | - | US$1.318,01 | - |
| 4098 |  PrimeFinance PFI | US$2,89 | 9,41% | 16,13% | - | US$1.288,87 | - |
| 4099 |  Nyan Finance NYAN | US$5,65 | 34,73% | 43,87% | - | US$1.293,43 | - |
| 4100 |  ProperSix PSIX | US$0,002301 | 7,85% | -21,96% | - | US$1.291,59 | - |
Tabel di atas menampilkan halaman 82 dari total 103 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.