Data Historis Harga Kripto 14/05/2021
Daftar harga kripto yang direkam pada tanggal 14/05/2021, mencakup 5.137 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  VersoView VVT | US$0,2197 | 11,46% | 9,41% | - | US$3.381,62 | - |
| 3952 |  ziot Coin ZIOT | US$0,1667 | 10,53% | -22,56% | - | US$2.482,88 | - |
| 3953 |  The Universal Settlement Coin TUSC | US$0,00007018 | 0,69% | 11,13% | - | US$3.370,61 | - |
| 3954 |  growth Root Token GROOT | US$908,30 | 20,39% | 9,28% | - | US$3.410,13 | - |
| 3955 |  FOX Token FOX | US$1,08 | 6,51% | -10,00% | - | US$3.096,50 | - |
| 3956 |  Xank XANK | US$0,04359 | -0,03% | -10,72% | - | US$3.330,12 | - |
| 3957 |  Universa UTNP | US$0,004321 | 12,75% | 4,17% | - | US$3.302,52 | - |
| 3958 |  Gric Coin GC | US$0,3256 | 9,56% | 16,95% | - | US$3.256,40 | - |
| 3959 |  AurusDeFi AWX | US$3,65 | 14,43% | -10,01% | - | US$3.305,72 | - |
| 3960 |  Minty Art MINTY | US$1,46 | 9,27% | 6,21% | - | US$3.241,92 | - |
| 3961 |  FLAMA FMA | US$0,01216 | -4,24% | -32,46% | - | US$3.219,89 | - |
| 3962 |  Global Digital Content GDC | US$0,007204 | 71,24% | 554,30% | - | US$3.225,84 | - |
| 3963 |  DIESEL DIESEL | US$0,7866 | 1,78% | 18,60% | - | US$3.205,63 | - |
| 3964 |  MONEY PARTY PARTY | US$0,002554 | 13,24% | 1,86% | - | US$3.205,94 | - |
| 3965 |  ENTONE ENTONE | US$0,08477 | 15,06% | -4,05% | - | US$3.180,87 | - |
| 3966 |  CyberFM CYFM | US$0,000006901 | -30,46% | -32,16% | - | US$3.171,36 | - |
| 3967 |  Sphere SPHR | US$0,3282 | -3,38% | -27,48% | - | US$3.138,27 | - |
| 3968 |  Degens DEGENS | US$3,15 | 7,04% | 10,24% | - | US$3.143,93 | - |
| 3969 |  HLand Token HLAND | US$29,74 | -7,60% | -24,66% | - | US$3.098,60 | - |
| 3970 |  StakerDAO STKR | US$0,1628 | 7,44% | -13,69% | - | US$3.093,78 | - |
| 3971 |  Ito Vault VSPACEX | US$1.058,97 | 22,44% | 20,14% | - | US$3.077,56 | - |
| 3972 |  GGDApp GGTK | US$0,2703 | 8,63% | -15,15% | - | US$3.065,17 | - |
| 3973 |  BitCherry BCHC | US$0,009229 | 5,37% | -20,85% | - | US$2.996,09 | - |
| 3974 |  PizzaSwap PIZZA | US$1,75 | 6,29% | -36,79% | - | US$3.011,03 | - |
| 3975 |  Grain GRAIN | US$0,03182 | 15,28% | -8,98% | - | US$3.560,63 | - |
| 3976 |  Eternal Cash EC | US$0,05213 | 2,66% | 8,86% | - | US$3.008,75 | - |
| 3977 |  Pfizer tokenized stock Bittrex PFE | US$40,05 | -1,61% | 2,06% | - | US$2.966,75 | - |
| 3978 |  stakedXEM STXEM | US$0,4637 | 10,36% | 14,38% | - | US$2.966,01 | - |
| 3979 |  Definitex DFX | US$1,66 | 9,45% | 48,65% | - | US$2.959,85 | - |
| 3980 |  Tradebitpay TBP | US$0,01446 | -3,05% | -23,57% | - | US$2.927,77 | - |
| 3981 |  Itchiro Games JEM | US$22,38 | -19,19% | -19,02% | - | US$2.900,74 | - |
| 3982 |  Healing Plus HP | US$0,01516 | 0,22% | -52,45% | - | US$2.881,36 | - |
| 3983 |  Haze Finance HAZE | US$0,6013 | 2,12% | -5,07% | - | US$2.901,23 | - |
| 3984 |  Octree OCT | US$576,51 | 3,89% | 6,20% | - | US$2.893,09 | - |
| 3985 |  Kimochi Finance KIMOCHI | US$0,04962 | 6,35% | -2,83% | - | US$2.835,26 | - |
| 3986 |  UNII Finance UNII | US$0,0008539 | 19,91% | -14,28% | - | US$2.790,89 | - |
| 3987 |  Apple tokenized stock FTX AAPL | US$127,35 | 2,01% | -2,29% | - | US$2.773,72 | - |
| 3988 |  LOLTOKEN LOL | US$0,02768 | 34,04% | -27,08% | - | US$2.694,02 | - |
| 3989 |  BlackFisk BLFI | US$5,82 | 9,00% | 1,71% | - | US$2.723,74 | - |
| 3990 |  SaluS SLS | US$25,92 | 3,93% | -27,69% | - | US$3.171,96 | - |
| 3991 |  Shrimp Capital SHRMP | US$0,006896 | 2,08% | -21,32% | - | US$2.658,12 | - |
| 3992 |  Eska ESK | US$0,01696 | 0,29% | -27,88% | - | US$2.628,47 | - |
| 3993 |  Yearn Finance Ecosystem YFIEC | US$4,96 | 15,71% | 5,55% | - | US$2.632,40 | - |
| 3994 |  Pollux Coin POX | US$0,4913 | -9,37% | 14,22% | - | US$2.604,09 | - |
| 3995 |  AurusGOLD AWG | US$59,21 | 0,56% | 2,10% | - | US$2.587,02 | - |
| 3996 |  Zoom Protocol ZOM | US$10,19 | -0,03% | -0,20% | - | US$2.545,10 | - |
| 3997 |  Interop TROP | US$27,71 | 9,74% | -5,11% | - | US$2.558,97 | - |
| 3998 |  ITAM Games ITAM | US$0,04351 | 4,81% | -17,99% | - | US$1.565,48 | - |
| 3999 |  T.OS TOSC | US$0,009476 | 0,29% | -17,38% | - | US$2.493,69 | - |
| 4000 |  ARK Innovation ETF tokenized stock FTX ARKK | US$104,75 | 4,85% | -4,88% | - | US$2.499,04 | - |
Tabel di atas menampilkan halaman 80 dari total 103 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.