Data Historis Harga Kripto 14/05/2021
Daftar harga kripto yang direkam pada tanggal 14/05/2021, mencakup 5.137 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Camp CAMP | US$0,0009885 | -1,09% | 12,51% | - | US$109.290 | - |
| 3302 |  Maxonrow MXW | US$0,03169 | -4,26% | -17,26% | - | US$109.097 | - |
| 3303 |  Hyper Pay HPY | US$0,001404 | 14,34% | -28,79% | - | US$108.893 | - |
| 3304 |  LimitSwap LIMIT | US$103,03 | 1,73% | 26,25% | - | US$107.568 | - |
| 3305 |  Simbcoin Swap SMBSWAP | US$0,8868 | 14,23% | -19,26% | - | US$107.089 | - |
| 3306 |  Sienna (ERC20) wSIENNA | US$23,00 | 9,30% | -13,77% | - | US$106.543 | - |
| 3307 |  Value Network VNTW | US$1,51 | 8,05% | -35,94% | - | US$104.398 | - |
| 3308 |  DapperCoin DAPP | US$0,007441 | -1,53% | -14,37% | - | US$103.198 | - |
| 3309 |  Satopay Network STOP | US$0,004304 | 1,17% | -6,36% | - | US$103.278 | - |
| 3310 |  Cream ETH 2 CRETH2 | US$3.818,99 | 11,57% | 27,07% | - | US$102.573 | - |
| 3311 |  GrafSound GSMT | US$0,2738 | -5,98% | -10,84% | - | US$102.235 | - |
| 3312 |  BULLS BULLS | US$0,02293 | -0,01% | -14,80% | - | US$100.646 | - |
| 3313 |  DeFi of Thrones DOTX | US$0,5434 | 3,77% | 17,73% | - | US$101.752 | - |
| 3314 |  BNSD Finance BNSD | US$0,05284 | 12,08% | 41,19% | - | US$101.624 | - |
| 3315 |  Bankless DAO BANK | US$0,06833 | 37,95% | -17,85% | - | US$101.515 | - |
| 3316 |  BasketDAO BASK | US$261,17 | 33,54% | 13,79% | - | US$103.096 | - |
| 3317 |  Grace Period Token GPT | US$1.465,43 | -0,40% | -19,99% | - | US$101.563 | - |
| 3318 |  3X Long Altcoin Index Token ALTBULL | US$1.224,44 | 20,84% | -2,43% | - | US$103.284 | - |
| 3319 |  Phoswap PHO | US$0,3191 | 2,74% | -24,29% | - | US$100.901 | - |
| 3320 |  TOZEX TOZ | US$0,6945 | 8,95% | 109,74% | - | US$99.523,38 | - |
| 3321 |  XSL Labs SYL | US$0,006056 | 21,77% | -9,75% | - | US$99.534,93 | - |
| 3322 |  Portal PORTAL | US$0,001900 | -1,52% | 1,96% | - | US$100.403 | - |
| 3323 |  Secret (ERC20) WSCRT | US$2,98 | 7,14% | -15,81% | - | US$99.456,05 | - |
| 3324 |  Dymmax DMX | US$1,61 | 0,41% | -2,66% | - | US$99.183,93 | - |
| 3325 |  Dipper Network DIP | US$0,005140 | -0,63% | 1,31% | - | US$99.647,71 | - |
| 3326 |  MDUKEY MDU | US$0,07139 | -2,43% | -23,27% | - | US$92.783,92 | - |
| 3327 |  Farmland Protocol FAR | US$0,1951 | 4,30% | -22,85% | - | US$91.795,77 | - |
| 3328 |  3x Long Tezos Token XTZBULL | US$23,66 | 17,80% | -39,69% | - | US$94.754,64 | - |
| 3329 |  Blue Baikal BBC | US$0,0003183 | -11,81% | -27,78% | - | US$104.968 | - |
| 3330 |  tBTC TBTC | US$51.543,47 | 0,46% | -12,74% | - | US$94.609,32 | - |
| 3331 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$809,43 | 8,97% | 1,22% | - | US$94.132,91 | - |
| 3332 |  PYXIS Network PYX | US$0,7435 | -1,26% | 121,76% | - | US$95.209,17 | - |
| 3333 |  xDAI xDAI | US$1,00 | 0,70% | 0,67% | - | US$93.828,66 | - |
| 3334 |  HyperMeteor HYMETEOR | US$0,000000005525 | 10,67% | 0,00% | - | US$91.773,91 | - |
| 3335 |  Panda Dao PDAO | US$0,00009035 | 1,70% | 60,21% | - | US$93.071,16 | - |
| 3336 |  dFuture DFT | US$0,2033 | -1,00% | 5,27% | - | US$88.495,46 | - |
| 3337 |  VROOMGO VRGX | US$0,004083 | 4,56% | -5,32% | - | US$91.841,99 | - |
| 3338 |  3X Short Cardano Token ADABEAR | US$0,0000009034 | -45,52% | -43,80% | - | US$92.578,39 | - |
| 3339 |  Serum Ecosystem Token SECO | US$9,50 | 4,98% | -5,09% | - | US$92.044,95 | - |
| 3340 |  Assemble Protocol ASM | US$0,1072 | -1,99% | -11,38% | - | US$90.211,80 | - |
| 3341 |  WAXE WAXE | US$194,04 | 8,56% | 0,51% | - | US$90.659,77 | - |
| 3342 |  Bestay BSY | US$0,02243 | -4,05% | 6,24% | - | US$89.469,17 | - |
| 3343 |  QUAI DAO QUAI | US$0,3968 | -7,20% | 6,55% | - | US$88.778,74 | - |
| 3344 |  Tweebaa TWEE | US$3,72 | 0,49% | -21,77% | - | US$94.018,90 | - |
| 3345 |  Gains Farm GFARM2 | US$153,01 | 4,39% | -25,96% | - | US$87.696,04 | - |
| 3346 |  BUILD Finance BUILD | US$41,44 | -3,81% | 21,87% | - | US$91.647,90 | - |
| 3347 |  DefiDrop Launchpad DROPS | US$0,06289 | -18,92% | -73,51% | - | US$88.320,39 | - |
| 3348 |  SafeLight SAFELIGHT | US$0,00000001124 | 4,17% | 13,87% | - | US$87.110,26 | - |
| 3349 |  Cybereits CRE | US$0,001317 | -2,81% | 0,33% | - | US$85.651,96 | - |
| 3350 |  Mute MUTE | US$0,4276 | -4,47% | -12,16% | - | US$86.124,03 | - |
Tabel di atas menampilkan halaman 67 dari total 103 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.