Data Historis Harga Kripto 14/05/2021
Daftar harga kripto yang direkam pada tanggal 14/05/2021, mencakup 5.137 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Cryptoindex.com 100 CIX100 | US$0,8918 | -2,00% | 17,15% | - | US$162.233 | - |
| 3202 |  Hamtaro HAMTARO | US$0,000000007302 | -7,01% | 223,30% | - | US$165.232 | - |
| 3203 |  Fire Protocol FIRE | US$0,1939 | 8,27% | -9,83% | - | US$162.602 | - |
| 3204 |  Butterfly Protocol BFLY | US$0,3798 | 12,95% | -17,73% | - | US$161.783 | - |
| 3205 |  Bingus Token BINGUS | US$0,000009860 | -4,14% | 23,19% | - | US$161.085 | - |
| 3206 |  BT.Finance BT | US$10,11 | 12,48% | 15,19% | - | US$162.197 | - |
| 3207 |  Warrior Token WAR | US$0,08277 | 3,67% | -19,58% | - | US$160.794 | - |
| 3208 |  IterationSyndicate ITS | US$287,25 | 3,62% | -5,13% | - | US$159.880 | - |
| 3209 |  United Bitcoin UBTC | US$2,01 | -14,08% | 47,51% | - | US$156.921 | - |
| 3210 |  DCTDAO DCTD | US$1,38 | 0,31% | -22,33% | - | US$156.239 | - |
| 3211 |  Lemur Finance LEM | US$0,00001881 | 4,84% | 352,23% | - | US$157.199 | - |
| 3212 |  K-Tune KTT | US$0,2181 | 0,22% | -5,22% | - | US$154.759 | - |
| 3213 |  Ndau NDAU | US$24,55 | -2,00% | -1,82% | - | US$154.267 | - |
| 3214 |  Nominex Token NMX | US$4,03 | -9,74% | -4,90% | - | US$152.750 | - |
| 3215 |  Mirrored Google mGOOGL | US$2.282,97 | 1,67% | -4,16% | - | US$152.439 | - |
| 3216 |  Prime Whiterock Company PWC | US$0,02364 | 28,45% | 87,32% | - | US$152.087 | - |
| 3217 |  Promotion Coin PC | US$0,0001300 | 2,71% | -17,89% | - | US$148.465 | - |
| 3218 |  Plethori PLE | US$0,2555 | 19,63% | -6,47% | - | US$148.974 | - |
| 3219 |  A2DAO ATD | US$5,04 | 11,85% | -15,12% | - | US$148.809 | - |
| 3220 |  Bird Finance BIRD | US$0,004470 | -6,83% | 0,00% | - | US$150.169 | - |
| 3221 |  Co2B CO2B | US$2.659,63 | 57,30% | -17,49% | - | US$147.977 | - |
| 3222 |  Smaugs NFT SMG | US$0,2223 | 2,29% | 31,32% | - | US$149.621 | - |
| 3223 |  BSB Token BSBT | US$0,2333 | 2,65% | 1,40% | - | US$147.609 | - |
| 3224 |  BitUP Token BUT | US$0,003593 | 0,09% | 1,90% | - | US$149.037 | - |
| 3225 |  Culture Ticket Chain CTC | US$0,007964 | -16,41% | -38,45% | - | US$147.171 | - |
| 3226 |  Auric Network AUSCM | US$0,08081 | 10,44% | 380,08% | - | US$146.888 | - |
| 3227 |  Tesla tokenized stock FTX TSLA | US$596,95 | 3,65% | -11,69% | - | US$146.310 | - |
| 3228 |  Midas Dollar MDO | US$0,2083 | -6,69% | -14,79% | - | US$145.986 | - |
| 3229 |  renFIL RENFIL | US$126,16 | 7,16% | -16,35% | - | US$146.328 | - |
| 3230 |  Blacknet BLN | US$0,005462 | 5,67% | -21,12% | - | US$145.396 | - |
| 3231 |  Digible DIGI | US$0,09126 | 26,63% | -18,86% | - | US$145.993 | - |
| 3232 |  Foundry FRY | US$0,08648 | 113,62% | 228,56% | - | US$143.533 | - |
| 3233 |  AEN Smart Token AENS | US$0,008043 | 3,20% | 5,42% | - | US$138.927 | - |
| 3234 |  BitSong BTSG | US$0,1612 | 8,85% | -6,12% | - | US$142.677 | - |
| 3235 |  Fair Safe FSAFE | US$0,00000001531 | 3,02% | 137,00% | - | US$141.631 | - |
| 3236 |  JFIN JFC | US$0,3064 | 5,80% | -6,49% | - | US$140.340 | - |
| 3237 |  BlockNoteX BNOX | US$0,5840 | -0,31% | 0,01% | - | US$144.521 | - |
| 3238 |  Golden Token GOLD | US$0,05303 | 7,93% | -10,92% | - | US$139.298 | - |
| 3239 |  MM Token MM | US$12,96 | 24,69% | 12,48% | - | US$137.643 | - |
| 3240 |  KONJUNGATE KONJ | US$0,002812 | 9,56% | 26,10% | - | US$136.842 | - |
| 3241 |  GIVLY Coin GIV | US$0,01750 | -3,04% | -12,64% | - | US$136.633 | - |
| 3242 |  Meliora MORA | US$0,5387 | 10,93% | 24,38% | - | US$136.507 | - |
| 3243 |  Moss Carbon Credit MCO2 | US$10,49 | 2,30% | -18,29% | - | US$136.237 | - |
| 3244 |  Unicap.finance UCAP | US$0,7379 | -0,10% | 4,42% | - | US$136.932 | - |
| 3245 |  One Cash ONC | US$0,7680 | 2,98% | -17,44% | - | US$135.150 | - |
| 3246 |  SifChain erowan | US$0,5442 | 2,12% | -15,96% | - | US$134.970 | - |
| 3247 |  Quam Network QUAM | US$0,08730 | 3,03% | -47,28% | - | US$136.879 | - |
| 3248 |  Zilswap ZWAP | US$555,58 | 7,89% | -24,32% | - | US$134.461 | - |
| 3249 |  DeFi Wizard DWZ | US$2,58 | -11,21% | -10,53% | - | US$139.355 | - |
| 3250 |  HashBridge Oracle HBO | US$0,1378 | -15,89% | -30,70% | - | US$132.930 | - |
Tabel di atas menampilkan halaman 65 dari total 103 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.