Data Historis Harga Kripto 14/05/2021
Daftar harga kripto yang direkam pada tanggal 14/05/2021, mencakup 5.137 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  WasabiX WASABI | US$37,95 | 9,29% | -4,30% | - | US$298.166 | - |
| 3052 |  SafeEarth SAFEEARTH | US$0,00000003982 | 13,82% | 34,32% | - | US$315.692 | - |
| 3053 |  GameStop tokenized stock FTX GME | US$160,85 | -1,55% | 0,53% | - | US$315.763 | - |
| 3054 |  10x.gg XGG | US$0,004322 | 11,87% | -9,28% | - | US$313.871 | - |
| 3055 |  MixTrust MXT | US$0,002679 | 8,17% | -38,18% | - | US$312.561 | - |
| 3056 |  JustLiquidity Binance JULB | US$64,10 | 12,31% | -13,49% | - | US$313.819 | - |
| 3057 |  TOKOK TOK | US$0,01235 | 5,72% | 11,08% | - | US$305.597 | - |
| 3058 |  3X Long Cosmos Token ATOMBULL | US$11,66 | 26,77% | -44,28% | - | US$289.731 | - |
| 3059 |  HAPY Coin HAPY | US$0,002172 | -0,67% | 30,66% | - | US$310.525 | - |
| 3060 |  BondAppétit Governance Token BAG | US$1,03 | 11,19% | 157,08% | - | US$304.626 | - |
| 3061 |  ARCS ARX | US$0,2253 | 3,97% | 6,00% | - | US$307.821 | - |
| 3062 |  Brickchain Finance BRICK | US$0,01252 | 17,54% | -56,72% | - | US$306.884 | - |
| 3063 |  Pando PANDO | US$1,25 | -4,13% | -39,00% | - | US$304.909 | - |
| 3064 |  FM Gallery FMG | US$0,1427 | 19,97% | 7,26% | - | US$305.736 | - |
| 3065 |  Pepedex PPDEX | US$6,26 | 15,72% | -0,98% | - | US$299.077 | - |
| 3066 |  Hungry Bear HUNGRY | US$0,00000003481 | 11,47% | 153,14% | - | US$305.201 | - |
| 3067 |  Hiblocks HIBS | US$0,008977 | 20,35% | -7,91% | - | US$366.815 | - |
| 3068 |  DEGEN Index DEGEN | US$7,99 | 5,05% | -8,43% | - | US$295.439 | - |
| 3069 |  GYEN GYEN | US$0,01028 | 11,27% | 11,95% | - | US$294.380 | - |
| 3070 |  Charizard Token CHZ006 | US$0,1280 | 192,97% | 54,41% | - | US$297.108 | - |
| 3071 |  MeetPle MPT | US$0,9218 | 0,44% | -6,87% | - | US$290.369 | - |
| 3072 |  SatoExchange Token SATX | US$0,005793 | -5,24% | -4,82% | - | US$290.073 | - |
| 3073 |  Spockchain Network SPOK | US$0,008074 | 5,44% | 34,27% | - | US$292.239 | - |
| 3074 |  Apiary Fund Coin AFC | US$0,0004662 | 3,02% | -32,81% | - | US$288.028 | - |
| 3075 |  Uberstate RIT 2.0 RIT20 | US$4,88 | -63,07% | -62,95% | - | US$286.557 | - |
| 3076 |  FansCoin FC | US$1,21 | 3,34% | -20,33% | - | US$285.573 | - |
| 3077 |  ACryptoS ACS | US$56,23 | 8,98% | -10,08% | - | US$284.976 | - |
| 3078 |  Bandot Protocol BDT | US$0,01594 | -1,68% | -20,99% | - | US$284.582 | - |
| 3079 |  unilock.network UNL | US$1.804,08 | 9,56% | 16,95% | - | US$281.816 | - |
| 3080 |  Peanut NUX | US$1,28 | -4,21% | -24,32% | - | US$258.187 | - |
| 3081 |  PIXL PXL | US$0,00000001307 | 20,89% | 0,00% | - | US$282.104 | - |
| 3082 |  Cub Finance CUB | US$1,71 | 5,09% | -21,96% | - | US$281.798 | - |
| 3083 |  RAKUN RAKU | US$0,02481 | 3,15% | 4,30% | - | US$284.422 | - |
| 3084 |  ORO ORO | US$0,3371 | 1,72% | -16,05% | - | US$275.816 | - |
| 3085 |  Giftedhands GHD | US$0,002091 | 5,27% | -38,96% | - | US$276.723 | - |
| 3086 |  Experty Wisdom Token WIS | US$0,05935 | -6,03% | 3,50% | - | US$276.245 | - |
| 3087 |  BUMO BU | US$0,003755 | -14,42% | -10,69% | - | US$275.618 | - |
| 3088 |  Pippi Finance PIPI | US$1,62 | 0,19% | 17,44% | - | US$277.754 | - |
| 3089 |  CoinLoan CLT | US$14,10 | 3,73% | 13,76% | - | US$274.087 | - |
| 3090 |  Shyft Network SHFT | US$1,66 | 8,08% | -15,12% | - | US$266.902 | - |
| 3091 |  Buy-Sell BSE | US$2,25 | 9,15% | 36,56% | - | US$268.379 | - |
| 3092 |  FILDOWN FILDOWN | US$0,003669 | -3,85% | 10,87% | - | US$275.498 | - |
| 3093 |  Wrapped Matic WMATIC | US$1,50 | 37,73% | 106,46% | - | US$268.664 | - |
| 3094 |  Sportcash One SCONEX | US$0,05938 | 0,00% | 0,00% | - | US$267.504 | - |
| 3095 |  Freeliquid FL | US$4,40 | -9,62% | -8,14% | - | US$266.818 | - |
| 3096 |  Darwinia Crab Network CRING | US$0,009019 | 0,68% | 19,63% | - | US$261.247 | - |
| 3097 |  MINDOL MIN | US$0,4539 | 5,64% | -32,99% | - | US$271.647 | - |
| 3098 |  Zyro ZYRO | US$0,03002 | 9,69% | -21,14% | - | US$258.114 | - |
| 3099 |  REBIT KEYT | US$0,01516 | -0,36% | -0,53% | - | US$257.904 | - |
| 3100 |  Nio tokenized stock FTX NIO | US$33,60 | 7,35% | -9,56% | - | US$258.974 | - |
Tabel di atas menampilkan halaman 62 dari total 103 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.